Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9881.25 | Gross profit | 10272.00 | Gross loss | -20153.25 |
Profit factor | 0.51 | Expected payoff | -13.09 | ||
Absolute drawdown | 9881.25 | Maximal drawdown | 15524.25 (99.24%) | Relative drawdown | 99.24% (15524.25) |
Total trades | 755 | Short positions (won %) | 475 (75.16%) | Long positions (won %) | 280 (73.57%) |
Profit trades (% of total) | 563 (74.57%) | Loss trades (% of total) | 192 (25.43%) | ||
Largest | profit trade | 96.00 | loss trade | -8250.00 | |
Average | profit trade | 18.25 | loss trade | -104.96 | |
Maximum | consecutive wins (profit in money) | 43 (617.40) | consecutive losses (loss in money) | 5 (-15525.15) | |
Maximal | consecutive profit (count of wins) | 617.40 (43) | consecutive loss (count of losses) | -15525.15 (5) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.20 | 1.42513 | 0.00000 | 1.42553 | ||
2 | 2009.08.03 01:02 | close | 1 | 0.20 | 1.42527 | 0.00000 | 1.42553 | 2.80 | 10002.80 |
3 | 2009.08.03 01:05 | buy | 2 | 0.20 | 1.42573 | 0.00000 | 1.42613 | ||
4 | 2009.08.03 01:07 | buy | 3 | 0.40 | 1.42497 | 0.00000 | 1.42537 | ||
5 | 2009.08.03 01:10 | t/p | 2 | 0.20 | 1.42613 | 0.00000 | 1.42613 | 8.00 | 10010.80 |
6 | 2009.08.03 01:10 | t/p | 3 | 0.40 | 1.42537 | 0.00000 | 1.42537 | 16.00 | 10026.80 |
7 | 2009.08.03 01:10 | buy | 4 | 0.20 | 1.42687 | 0.00000 | 1.42727 | ||
8 | 2009.08.03 01:12 | buy | 5 | 0.40 | 1.42649 | 0.00000 | 1.42689 | ||
9 | 2009.08.03 01:15 | t/p | 4 | 0.20 | 1.42727 | 0.00000 | 1.42727 | 8.00 | 10034.80 |
10 | 2009.08.03 01:15 | t/p | 5 | 0.40 | 1.42689 | 0.00000 | 1.42689 | 16.00 | 10050.80 |
11 | 2009.08.03 01:15 | buy | 6 | 0.20 | 1.42800 | 0.00000 | 1.42840 | ||
12 | 2009.08.03 01:17 | buy | 7 | 0.40 | 1.42762 | 0.00000 | 1.42802 | ||
13 | 2009.08.03 01:20 | t/p | 6 | 0.20 | 1.42840 | 0.00000 | 1.42840 | 8.00 | 10058.80 |
14 | 2009.08.03 01:20 | t/p | 7 | 0.40 | 1.42802 | 0.00000 | 1.42802 | 16.00 | 10074.80 |
15 | 2009.08.03 01:20 | buy | 8 | 0.20 | 1.42914 | 0.00000 | 1.42954 | ||
16 | 2009.08.03 01:22 | buy | 9 | 0.40 | 1.42838 | 0.00000 | 1.42878 | ||
17 | 2009.08.03 01:25 | modify | 9 | 0.40 | 1.42838 | 1.42848 | 1.42928 | ||
18 | 2009.08.03 01:27 | s/l | 9 | 0.40 | 1.42848 | 1.42848 | 1.42928 | 4.00 | 10078.80 |
19 | 2009.08.03 01:27 | close | 8 | 0.20 | 1.42754 | 0.00000 | 1.42954 | -32.00 | 10046.80 |
20 | 2009.08.03 01:27 | buy | 10 | 0.20 | 1.42908 | 0.00000 | 1.42948 | ||
21 | 2009.08.03 01:32 | t/p | 10 | 0.20 | 1.42948 | 0.00000 | 1.42948 | 8.00 | 10054.80 |
22 | 2009.08.03 01:32 | buy | 11 | 0.20 | 1.43069 | 0.00000 | 1.43109 | ||
23 | 2009.08.03 01:35 | buy | 12 | 0.40 | 1.43050 | 0.00000 | 1.43090 | ||
24 | 2009.08.03 01:37 | modify | 12 | 0.40 | 1.43050 | 1.43061 | 1.43141 | ||
25 | 2009.08.03 01:40 | s/l | 12 | 0.40 | 1.43061 | 1.43061 | 1.43141 | 4.40 | 10059.20 |
26 | 2009.08.03 01:40 | close | 11 | 0.20 | 1.43003 | 0.00000 | 1.43109 | -13.20 | 10046.00 |
27 | 2009.08.03 01:42 | buy | 13 | 0.20 | 1.43030 | 0.00000 | 1.43070 | ||
28 | 2009.08.03 01:45 | buy | 14 | 0.40 | 1.42952 | 0.00000 | 1.42992 | ||
29 | 2009.08.03 01:50 | buy | 15 | 0.80 | 1.42874 | 0.00000 | 1.42914 | ||
30 | 2009.08.03 01:52 | modify | 15 | 0.80 | 1.42874 | 1.42885 | 1.42965 | ||
31 | 2009.08.03 01:57 | modify | 15 | 0.80 | 1.42874 | 1.42924 | 1.43004 | ||
32 | 2009.08.03 01:59 | s/l | 15 | 0.80 | 1.42924 | 1.42924 | 1.43004 | 40.00 | 10086.00 |
33 | 2009.08.03 01:59 | close | 14 | 0.40 | 1.42867 | 0.00000 | 1.42992 | -34.00 | 10052.00 |
34 | 2009.08.03 02:00 | close | 13 | 0.20 | 1.42863 | 0.00000 | 1.43070 | -33.40 | 10018.60 |
35 | 2009.08.03 02:02 | buy | 16 | 0.20 | 1.42917 | 0.00000 | 1.42957 | ||
36 | 2009.08.03 02:05 | buy | 17 | 0.40 | 1.42885 | 0.00000 | 1.42925 | ||
37 | 2009.08.03 02:07 | t/p | 17 | 0.40 | 1.42925 | 0.00000 | 1.42925 | 16.00 | 10034.60 |
38 | 2009.08.03 02:07 | close | 16 | 0.20 | 1.42942 | 0.00000 | 1.42957 | 5.00 | 10039.60 |
39 | 2009.08.03 02:10 | buy | 18 | 0.20 | 1.42820 | 0.00000 | 1.42860 | ||
40 | 2009.08.03 02:12 | close | 18 | 0.20 | 1.42844 | 0.00000 | 1.42860 | 4.80 | 10044.40 |
41 | 2009.08.03 02:15 | buy | 19 | 0.20 | 1.42722 | 0.00000 | 1.42762 | ||
42 | 2009.08.03 02:17 | close | 19 | 0.20 | 1.42747 | 0.00000 | 1.42762 | 5.00 | 10049.40 |
43 | 2009.08.03 02:20 | sell | 20 | 0.20 | 1.42584 | 0.00000 | 1.42544 | ||
44 | 2009.08.03 02:22 | sell | 21 | 0.40 | 1.42649 | 0.00000 | 1.42609 | ||
45 | 2009.08.03 02:25 | close | 21 | 0.40 | 1.42625 | 0.00000 | 1.42609 | 9.60 | 10059.00 |
46 | 2009.08.03 02:27 | close | 20 | 0.20 | 1.42722 | 0.00000 | 1.42544 | -27.60 | 10031.40 |
47 | 2009.08.03 02:27 | buy | 22 | 0.20 | 1.42666 | 0.00000 | 1.42706 | ||
48 | 2009.08.03 02:32 | buy | 23 | 0.40 | 1.42653 | 0.00000 | 1.42693 | ||
49 | 2009.08.03 02:35 | buy | 24 | 0.80 | 1.42640 | 0.00000 | 1.42680 | ||
50 | 2009.08.03 02:37 | close | 24 | 0.80 | 1.42659 | 0.00000 | 1.42680 | 15.20 | 10046.60 |
51 | 2009.08.03 02:40 | close | 23 | 0.40 | 1.42604 | 0.00000 | 1.42693 | -19.60 | 10027.00 |
52 | 2009.08.03 02:42 | close | 22 | 0.20 | 1.42618 | 0.00000 | 1.42706 | -9.60 | 10017.40 |
53 | 2009.08.03 02:45 | sell | 25 | 0.20 | 1.42564 | 0.00000 | 1.42524 | ||
54 | 2009.08.03 02:47 | sell | 26 | 0.40 | 1.42577 | 0.00000 | 1.42537 | ||
55 | 2009.08.03 02:50 | t/p | 25 | 0.20 | 1.42524 | 0.00000 | 1.42524 | 8.00 | 10025.40 |
56 | 2009.08.03 02:50 | t/p | 26 | 0.40 | 1.42537 | 0.00000 | 1.42537 | 16.00 | 10041.40 |
57 | 2009.08.03 02:50 | sell | 27 | 0.20 | 1.42509 | 0.00000 | 1.42469 | ||
58 | 2009.08.03 02:52 | sell | 28 | 0.40 | 1.42536 | 0.00000 | 1.42496 | ||
59 | 2009.08.03 02:57 | sell | 29 | 0.80 | 1.42564 | 0.00000 | 1.42524 | ||
60 | 2009.08.03 02:59 | t/p | 29 | 0.80 | 1.42524 | 0.00000 | 1.42524 | 32.00 | 10073.40 |
61 | 2009.08.03 02:59 | close | 28 | 0.40 | 1.42524 | 0.00000 | 1.42496 | 4.80 | 10078.20 |
62 | 2009.08.03 03:00 | close | 27 | 0.20 | 1.42526 | 0.00000 | 1.42469 | -3.40 | 10074.80 |
63 | 2009.08.03 03:02 | sell | 30 | 0.20 | 1.42359 | 0.00000 | 1.42319 | ||
64 | 2009.08.03 03:05 | sell | 31 | 0.40 | 1.42382 | 0.00000 | 1.42342 | ||
65 | 2009.08.03 03:07 | close | 31 | 0.40 | 1.42344 | 0.00000 | 1.42342 | 15.20 | 10090.00 |
66 | 2009.08.03 03:10 | close | 30 | 0.20 | 1.42458 | 0.00000 | 1.42319 | -19.80 | 10070.20 |
67 | 2009.08.03 03:12 | sell | 32 | 0.20 | 1.42427 | 0.00000 | 1.42387 | ||
68 | 2009.08.03 03:15 | sell | 33 | 0.40 | 1.42519 | 0.00000 | 1.42479 | ||
69 | 2009.08.03 03:20 | sell | 34 | 0.80 | 1.42587 | 0.00000 | 1.42547 | ||
70 | 2009.08.03 03:27 | t/p | 34 | 0.80 | 1.42547 | 0.00000 | 1.42547 | 32.00 | 10102.20 |
71 | 2009.08.03 03:27 | close | 33 | 0.40 | 1.42504 | 0.00000 | 1.42479 | 6.00 | 10108.20 |
72 | 2009.08.03 03:27 | close | 32 | 0.20 | 1.42568 | 0.00000 | 1.42387 | -28.20 | 10080.00 |
73 | 2009.08.03 03:30 | sell | 35 | 0.20 | 1.42559 | 0.00000 | 1.42519 | ||
74 | 2009.08.03 03:33 | t/p | 35 | 0.20 | 1.42519 | 0.00000 | 1.42519 | 8.00 | 10088.00 |
75 | 2009.08.03 03:33 | sell | 36 | 0.20 | 1.42501 | 0.00000 | 1.42461 | ||
76 | 2009.08.03 03:36 | sell | 37 | 0.40 | 1.42516 | 0.00000 | 1.42476 | ||
77 | 2009.08.03 03:40 | t/p | 37 | 0.40 | 1.42476 | 0.00000 | 1.42476 | 16.00 | 10104.00 |
78 | 2009.08.03 03:40 | close | 36 | 0.20 | 1.42466 | 0.00000 | 1.42461 | 7.00 | 10111.00 |
79 | 2009.08.03 03:43 | sell | 38 | 0.20 | 1.42472 | 0.00000 | 1.42432 | ||
80 | 2009.08.03 03:46 | t/p | 38 | 0.20 | 1.42432 | 0.00000 | 1.42432 | 8.00 | 10119.00 |
81 | 2009.08.03 03:46 | sell | 39 | 0.20 | 1.42400 | 0.00000 | 1.42360 | ||
82 | 2009.08.03 03:50 | sell | 40 | 0.40 | 1.42429 | 0.00000 | 1.42389 | ||
83 | 2009.08.03 03:56 | sell | 41 | 0.80 | 1.42458 | 0.00000 | 1.42418 | ||
84 | 2009.08.03 03:59 | t/p | 41 | 0.80 | 1.42418 | 0.00000 | 1.42418 | 32.00 | 10151.00 |
85 | 2009.08.03 03:59 | close | 40 | 0.40 | 1.42417 | 0.00000 | 1.42389 | 4.80 | 10155.80 |
86 | 2009.08.03 04:00 | close | 39 | 0.20 | 1.42418 | 0.00000 | 1.42360 | -3.60 | 10152.20 |
87 | 2009.08.03 04:02 | sell | 42 | 0.20 | 1.42422 | 0.00000 | 1.42382 | ||
88 | 2009.08.03 04:07 | sell | 43 | 0.40 | 1.42436 | 0.00000 | 1.42396 | ||
89 | 2009.08.03 04:10 | t/p | 43 | 0.40 | 1.42396 | 0.00000 | 1.42396 | 16.00 | 10168.20 |
90 | 2009.08.03 04:10 | close | 42 | 0.20 | 1.42389 | 0.00000 | 1.42382 | 6.60 | 10174.80 |
91 | 2009.08.03 04:12 | sell | 44 | 0.20 | 1.42395 | 0.00000 | 1.42355 | ||
92 | 2009.08.03 04:15 | t/p | 44 | 0.20 | 1.42355 | 0.00000 | 1.42355 | 8.00 | 10182.80 |
93 | 2009.08.03 04:15 | sell | 45 | 0.20 | 1.42341 | 0.00000 | 1.42301 | ||
94 | 2009.08.03 04:17 | sell | 46 | 0.40 | 1.42354 | 0.00000 | 1.42314 | ||
95 | 2009.08.03 04:20 | t/p | 45 | 0.20 | 1.42301 | 0.00000 | 1.42301 | 8.00 | 10190.80 |
96 | 2009.08.03 04:20 | t/p | 46 | 0.40 | 1.42314 | 0.00000 | 1.42314 | 16.00 | 10206.80 |
97 | 2009.08.03 04:20 | sell | 47 | 0.20 | 1.42286 | 0.00000 | 1.42246 | ||
98 | 2009.08.03 04:22 | sell | 48 | 0.40 | 1.42313 | 0.00000 | 1.42273 | ||
99 | 2009.08.03 04:27 | sell | 49 | 0.80 | 1.42341 | 0.00000 | 1.42301 | ||
100 | 2009.08.03 04:27 | sell | 50 | 1.60 | 1.42391 | 0.00000 | 1.42351 | ||
101 | 2009.08.03 05:45 | t/p | 50 | 1.60 | 1.42351 | 0.00000 | 1.42351 | 64.00 | 10270.80 |
102 | 2009.08.03 05:45 | close | 49 | 0.80 | 1.42349 | 0.00000 | 1.42301 | -6.40 | 10264.40 |
103 | 2009.08.03 05:47 | close | 48 | 0.40 | 1.42361 | 0.00000 | 1.42273 | -19.20 | 10245.20 |
104 | 2009.08.03 05:50 | close | 47 | 0.20 | 1.42304 | 0.00000 | 1.42246 | -3.60 | 10241.60 |
105 | 2009.08.03 05:52 | sell | 51 | 0.20 | 1.42319 | 0.00000 | 1.42279 | ||
106 | 2009.08.03 05:57 | sell | 52 | 0.40 | 1.42341 | 0.00000 | 1.42301 | ||
107 | 2009.08.03 06:03 | sell | 53 | 0.80 | 1.42393 | 0.00000 | 1.42353 | ||
108 | 2009.08.03 06:10 | sell | 54 | 1.60 | 1.42426 | 0.00000 | 1.42386 | ||
109 | 2009.08.03 07:20 | close | 54 | 1.60 | 1.42390 | 0.00000 | 1.42386 | 57.60 | 10299.20 |
110 | 2009.08.03 07:22 | close | 53 | 0.80 | 1.42407 | 0.00000 | 1.42353 | -11.20 | 10288.00 |
111 | 2009.08.03 07:25 | close | 52 | 0.40 | 1.42399 | 0.00000 | 1.42301 | -23.20 | 10264.80 |
112 | 2009.08.03 07:27 | close | 51 | 0.20 | 1.42424 | 0.00000 | 1.42279 | -21.00 | 10243.80 |
113 | 2009.08.03 07:27 | sell | 55 | 0.20 | 1.42426 | 0.00000 | 1.42386 | ||
114 | 2009.08.03 07:32 | sell | 56 | 0.40 | 1.42469 | 0.00000 | 1.42429 | ||
115 | 2009.08.03 07:37 | sell | 57 | 0.80 | 1.42484 | 0.00000 | 1.42444 | ||
116 | 2009.08.03 07:40 | t/p | 57 | 0.80 | 1.42444 | 0.00000 | 1.42444 | 32.00 | 10275.80 |
117 | 2009.08.03 07:40 | close | 56 | 0.40 | 1.42432 | 0.00000 | 1.42429 | 14.80 | 10290.60 |
118 | 2009.08.03 07:42 | close | 55 | 0.20 | 1.42447 | 0.00000 | 1.42386 | -4.20 | 10286.40 |
119 | 2009.08.03 07:45 | sell | 58 | 0.20 | 1.42379 | 0.00000 | 1.42339 | ||
120 | 2009.08.03 07:47 | sell | 59 | 0.40 | 1.42394 | 0.00000 | 1.42354 | ||
121 | 2009.08.03 07:50 | t/p | 58 | 0.20 | 1.42339 | 0.00000 | 1.42339 | 8.00 | 10294.40 |
122 | 2009.08.03 07:50 | t/p | 59 | 0.40 | 1.42354 | 0.00000 | 1.42354 | 16.00 | 10310.40 |
123 | 2009.08.03 07:50 | sell | 60 | 0.20 | 1.42319 | 0.00000 | 1.42279 | ||
124 | 2009.08.03 07:52 | sell | 61 | 0.40 | 1.42349 | 0.00000 | 1.42309 | ||
125 | 2009.08.03 07:57 | sell | 62 | 0.80 | 1.42379 | 0.00000 | 1.42339 | ||
126 | 2009.08.03 07:59 | close | 62 | 0.80 | 1.42357 | 0.00000 | 1.42339 | 17.60 | 10328.00 |
127 | 2009.08.03 08:00 | close | 61 | 0.40 | 1.42356 | 0.00000 | 1.42309 | -2.80 | 10325.20 |
128 | 2009.08.03 08:02 | close | 60 | 0.20 | 1.42287 | 0.00000 | 1.42279 | 6.40 | 10331.60 |
129 | 2009.08.03 08:05 | sell | 63 | 0.20 | 1.42302 | 0.00000 | 1.42262 | ||
130 | 2009.08.03 08:07 | close | 63 | 0.20 | 1.42265 | 0.00000 | 1.42262 | 7.40 | 10339.00 |
131 | 2009.08.03 08:10 | sell | 64 | 0.20 | 1.42369 | 0.00000 | 1.42329 | ||
132 | 2009.08.03 08:12 | close | 64 | 0.20 | 1.42355 | 0.00000 | 1.42329 | 2.80 | 10341.80 |
133 | 2009.08.03 08:15 | sell | 65 | 0.20 | 1.42437 | 0.00000 | 1.42397 | ||
134 | 2009.08.03 08:17 | close | 65 | 0.20 | 1.42422 | 0.00000 | 1.42397 | 3.00 | 10344.80 |
135 | 2009.08.03 08:20 | sell | 66 | 0.20 | 1.42504 | 0.00000 | 1.42464 | ||
136 | 2009.08.03 08:22 | close | 66 | 0.20 | 1.42467 | 0.00000 | 1.42464 | 7.40 | 10352.20 |
137 | 2009.08.03 08:25 | sell | 67 | 0.20 | 1.42482 | 0.00000 | 1.42442 | ||
138 | 2009.08.03 08:27 | t/p | 67 | 0.20 | 1.42442 | 0.00000 | 1.42442 | 8.00 | 10360.20 |
139 | 2009.08.03 08:27 | sell | 68 | 0.20 | 1.42414 | 0.00000 | 1.42374 | ||
140 | 2009.08.03 08:27 | sell | 69 | 0.40 | 1.42467 | 0.00000 | 1.42427 | ||
141 | 2009.08.03 08:32 | sell | 70 | 0.80 | 1.42503 | 0.00000 | 1.42463 | ||
142 | 2009.08.03 08:35 | close | 70 | 0.80 | 1.42468 | 0.00000 | 1.42463 | 28.00 | 10388.20 |
143 | 2009.08.03 08:37 | close | 69 | 0.40 | 1.42553 | 0.00000 | 1.42427 | -34.40 | 10353.80 |
144 | 2009.08.03 08:40 | close | 68 | 0.20 | 1.42384 | 0.00000 | 1.42374 | 6.00 | 10359.80 |
145 | 2009.08.03 08:42 | sell | 71 | 0.20 | 1.42418 | 0.00000 | 1.42378 | ||
146 | 2009.08.03 08:45 | t/p | 71 | 0.20 | 1.42378 | 0.00000 | 1.42378 | 8.00 | 10367.80 |
147 | 2009.08.03 08:45 | sell | 72 | 0.20 | 1.42248 | 0.00000 | 1.42208 | ||
148 | 2009.08.03 08:47 | sell | 73 | 0.40 | 1.42291 | 0.00000 | 1.42251 | ||
149 | 2009.08.03 08:50 | t/p | 72 | 0.20 | 1.42208 | 0.00000 | 1.42208 | 8.00 | 10375.80 |
150 | 2009.08.03 08:50 | t/p | 73 | 0.40 | 1.42251 | 0.00000 | 1.42251 | 16.00 | 10391.80 |
151 | 2009.08.03 08:50 | sell | 74 | 0.20 | 1.42079 | 0.00000 | 1.42039 | ||
152 | 2009.08.03 08:52 | sell | 75 | 0.40 | 1.42164 | 0.00000 | 1.42124 | ||
153 | 2009.08.03 08:55 | close | 75 | 0.40 | 1.42129 | 0.00000 | 1.42124 | 14.00 | 10405.80 |
154 | 2009.08.03 08:57 | close | 74 | 0.20 | 1.42256 | 0.00000 | 1.42039 | -35.40 | 10370.40 |
155 | 2009.08.03 08:59 | sell | 76 | 0.20 | 1.42083 | 0.00000 | 1.42043 | ||
156 | 2009.08.03 09:05 | sell | 77 | 0.40 | 1.42110 | 0.00000 | 1.42070 | ||
157 | 2009.08.03 09:07 | t/p | 77 | 0.40 | 1.42070 | 0.00000 | 1.42070 | 16.00 | 10386.40 |
158 | 2009.08.03 09:07 | close | 76 | 0.20 | 1.42068 | 0.00000 | 1.42043 | 3.00 | 10389.40 |
159 | 2009.08.03 09:10 | sell | 78 | 0.20 | 1.42185 | 0.00000 | 1.42145 | ||
160 | 2009.08.03 09:12 | close | 78 | 0.20 | 1.42168 | 0.00000 | 1.42145 | 3.40 | 10392.80 |
161 | 2009.08.03 09:15 | sell | 79 | 0.20 | 1.42259 | 0.00000 | 1.42219 | ||
162 | 2009.08.03 09:17 | close | 79 | 0.20 | 1.42242 | 0.00000 | 1.42219 | 3.40 | 10396.20 |
163 | 2009.08.03 09:20 | sell | 80 | 0.20 | 1.42334 | 0.00000 | 1.42294 | ||
164 | 2009.08.03 09:22 | t/p | 80 | 0.20 | 1.42294 | 0.00000 | 1.42294 | 8.00 | 10404.20 |
165 | 2009.08.03 09:22 | sell | 81 | 0.20 | 1.42284 | 0.00000 | 1.42244 | ||
166 | 2009.08.03 09:25 | sell | 82 | 0.40 | 1.42309 | 0.00000 | 1.42269 | ||
167 | 2009.08.03 09:27 | t/p | 81 | 0.20 | 1.42244 | 0.00000 | 1.42244 | 8.00 | 10412.20 |
168 | 2009.08.03 09:27 | t/p | 82 | 0.40 | 1.42269 | 0.00000 | 1.42269 | 16.00 | 10428.20 |
169 | 2009.08.03 09:27 | sell | 83 | 0.20 | 1.42234 | 0.00000 | 1.42194 | ||
170 | 2009.08.03 09:27 | sell | 84 | 0.40 | 1.42247 | 0.00000 | 1.42207 | ||
171 | 2009.08.03 09:32 | t/p | 83 | 0.20 | 1.42194 | 0.00000 | 1.42194 | 8.00 | 10436.20 |
172 | 2009.08.03 09:32 | t/p | 84 | 0.40 | 1.42207 | 0.00000 | 1.42207 | 16.00 | 10452.20 |
173 | 2009.08.03 09:32 | sell | 85 | 0.20 | 1.42186 | 0.00000 | 1.42146 | ||
174 | 2009.08.03 09:35 | sell | 86 | 0.40 | 1.42198 | 0.00000 | 1.42158 | ||
175 | 2009.08.03 09:37 | close | 86 | 0.40 | 1.42181 | 0.00000 | 1.42158 | 6.80 | 10459.00 |
176 | 2009.08.03 09:40 | close | 85 | 0.20 | 1.42244 | 0.00000 | 1.42146 | -11.60 | 10447.40 |
177 | 2009.08.03 09:42 | sell | 87 | 0.20 | 1.42224 | 0.00000 | 1.42184 | ||
178 | 2009.08.03 09:45 | sell | 88 | 0.40 | 1.42274 | 0.00000 | 1.42234 | ||
179 | 2009.08.03 09:50 | sell | 89 | 0.80 | 1.42312 | 0.00000 | 1.42272 | ||
180 | 2009.08.03 09:57 | t/p | 89 | 0.80 | 1.42272 | 0.00000 | 1.42272 | 32.00 | 10479.40 |
181 | 2009.08.03 09:57 | close | 88 | 0.40 | 1.42269 | 0.00000 | 1.42234 | 2.00 | 10481.40 |
182 | 2009.08.03 09:59 | close | 87 | 0.20 | 1.42282 | 0.00000 | 1.42184 | -11.60 | 10469.80 |
183 | 2009.08.03 10:00 | sell | 90 | 0.20 | 1.42273 | 0.00000 | 1.42233 | ||
184 | 2009.08.03 10:02 | sell | 91 | 0.40 | 1.42280 | 0.00000 | 1.42240 | ||
185 | 2009.08.03 10:05 | sell | 92 | 0.80 | 1.42295 | 0.00000 | 1.42255 | ||
186 | 2009.08.03 10:07 | close | 92 | 0.80 | 1.42273 | 0.00000 | 1.42255 | 17.60 | 10487.40 |
187 | 2009.08.03 10:10 | close | 91 | 0.40 | 1.42347 | 0.00000 | 1.42240 | -26.80 | 10460.60 |
188 | 2009.08.03 10:12 | close | 90 | 0.20 | 1.42332 | 0.00000 | 1.42233 | -11.80 | 10448.80 |
189 | 2009.08.03 10:15 | sell | 93 | 0.20 | 1.42384 | 0.00000 | 1.42344 | ||
190 | 2009.08.03 10:17 | close | 93 | 0.20 | 1.42377 | 0.00000 | 1.42344 | 1.40 | 10450.20 |
191 | 2009.08.03 10:20 | sell | 94 | 0.20 | 1.42428 | 0.00000 | 1.42388 | ||
192 | 2009.08.03 10:22 | close | 94 | 0.20 | 1.42406 | 0.00000 | 1.42388 | 4.40 | 10454.60 |
193 | 2009.08.03 10:25 | sell | 95 | 0.20 | 1.42413 | 0.00000 | 1.42373 | ||
194 | 2009.08.03 10:27 | close | 95 | 0.20 | 1.42377 | 0.00000 | 1.42373 | 7.20 | 10461.80 |
195 | 2009.08.03 10:27 | sell | 96 | 0.20 | 1.42359 | 0.00000 | 1.42319 | ||
196 | 2009.08.03 10:32 | sell | 97 | 0.40 | 1.42397 | 0.00000 | 1.42357 | ||
197 | 2009.08.03 10:35 | sell | 98 | 0.80 | 1.42437 | 0.00000 | 1.42397 | ||
198 | 2009.08.03 10:37 | t/p | 98 | 0.80 | 1.42397 | 0.00000 | 1.42397 | 32.00 | 10493.80 |
199 | 2009.08.03 10:37 | close | 97 | 0.40 | 1.42365 | 0.00000 | 1.42357 | 12.80 | 10506.60 |
200 | 2009.08.03 10:40 | close | 96 | 0.20 | 1.42565 | 0.00000 | 1.42319 | -41.20 | 10465.40 |
201 | 2009.08.03 10:42 | sell | 99 | 0.20 | 1.42517 | 0.00000 | 1.42477 | ||
202 | 2009.08.03 10:45 | sell | 100 | 0.40 | 1.42676 | 0.00000 | 1.42636 | ||
203 | 2009.08.03 10:50 | sell | 101 | 0.80 | 1.42796 | 0.00000 | 1.42756 | ||
204 | 2009.08.03 10:52 | t/p | 101 | 0.80 | 1.42756 | 0.00000 | 1.42756 | 32.00 | 10497.40 |
205 | 2009.08.03 10:52 | sell | 102 | 0.80 | 1.42716 | 0.00000 | 1.42676 | ||
206 | 2009.08.03 10:55 | sell | 103 | 1.60 | 1.42756 | 0.00000 | 1.42716 | ||
207 | 2009.08.03 10:57 | t/p | 102 | 0.80 | 1.42676 | 0.00000 | 1.42676 | 32.00 | 10529.40 |
208 | 2009.08.03 10:57 | t/p | 103 | 1.60 | 1.42716 | 0.00000 | 1.42716 | 64.00 | 10593.40 |
209 | 2009.08.03 10:57 | close | 100 | 0.40 | 1.42644 | 0.00000 | 1.42636 | 12.80 | 10606.20 |
210 | 2009.08.03 10:59 | close | 99 | 0.20 | 1.42749 | 0.00000 | 1.42477 | -46.40 | 10559.80 |
211 | 2009.08.03 11:00 | buy | 104 | 0.20 | 1.42748 | 0.00000 | 1.42788 | ||
212 | 2009.08.03 11:02 | buy | 105 | 0.40 | 1.42697 | 0.00000 | 1.42737 | ||
213 | 2009.08.03 11:05 | modify | 105 | 0.40 | 1.42697 | 1.42715 | 1.42795 | ||
214 | 2009.08.03 11:07 | s/l | 105 | 0.40 | 1.42715 | 1.42715 | 1.42795 | 7.20 | 10567.00 |
215 | 2009.08.03 11:07 | close | 104 | 0.20 | 1.42643 | 0.00000 | 1.42788 | -21.00 | 10546.00 |
216 | 2009.08.03 11:10 | buy | 106 | 0.20 | 1.42881 | 0.00000 | 1.42921 | ||
217 | 2009.08.03 11:12 | buy | 107 | 0.40 | 1.42835 | 0.00000 | 1.42875 | ||
218 | 2009.08.03 11:15 | t/p | 106 | 0.20 | 1.42921 | 0.00000 | 1.42921 | 8.00 | 10554.00 |
219 | 2009.08.03 11:15 | t/p | 107 | 0.40 | 1.42875 | 0.00000 | 1.42875 | 16.00 | 10570.00 |
220 | 2009.08.03 11:15 | buy | 108 | 0.20 | 1.43020 | 0.00000 | 1.43060 | ||
221 | 2009.08.03 11:17 | buy | 109 | 0.40 | 1.42974 | 0.00000 | 1.43014 | ||
222 | 2009.08.03 11:20 | t/p | 108 | 0.20 | 1.43060 | 0.00000 | 1.43060 | 8.00 | 10578.00 |
223 | 2009.08.03 11:20 | t/p | 109 | 0.40 | 1.43014 | 0.00000 | 1.43014 | 16.00 | 10594.00 |
224 | 2009.08.03 11:20 | buy | 110 | 0.20 | 1.43158 | 0.00000 | 1.43198 | ||
225 | 2009.08.03 11:22 | buy | 111 | 0.40 | 1.43066 | 0.00000 | 1.43106 | ||
226 | 2009.08.03 11:25 | modify | 111 | 0.40 | 1.43066 | 1.43084 | 1.43164 | ||
227 | 2009.08.03 11:27 | s/l | 111 | 0.40 | 1.43084 | 1.43084 | 1.43164 | 7.20 | 10601.20 |
228 | 2009.08.03 11:27 | close | 110 | 0.20 | 1.42966 | 0.00000 | 1.43198 | -38.40 | 10562.80 |
229 | 2009.08.03 11:27 | buy | 112 | 0.20 | 1.42907 | 0.00000 | 1.42947 | ||
230 | 2009.08.03 11:32 | t/p | 112 | 0.20 | 1.42947 | 0.00000 | 1.42947 | 8.00 | 10570.80 |
231 | 2009.08.03 11:32 | buy | 113 | 0.20 | 1.42983 | 0.00000 | 1.43023 | ||
232 | 2009.08.03 11:35 | buy | 114 | 0.40 | 1.42960 | 0.00000 | 1.43000 | ||
233 | 2009.08.03 11:37 | modify | 114 | 0.40 | 1.42960 | 1.42978 | 1.43058 | ||
234 | 2009.08.03 11:40 | s/l | 114 | 0.40 | 1.42978 | 1.42978 | 1.43058 | 7.20 | 10578.00 |
235 | 2009.08.03 11:40 | close | 113 | 0.20 | 1.42907 | 0.00000 | 1.43023 | -15.20 | 10562.80 |
236 | 2009.08.03 11:42 | buy | 115 | 0.20 | 1.42938 | 0.00000 | 1.42978 | ||
237 | 2009.08.03 11:45 | buy | 116 | 0.40 | 1.42846 | 0.00000 | 1.42886 | ||
238 | 2009.08.03 11:50 | buy | 117 | 0.80 | 1.42755 | 0.00000 | 1.42795 | ||
239 | 2009.08.03 11:52 | modify | 117 | 0.80 | 1.42755 | 1.42773 | 1.42853 | ||
240 | 2009.08.03 11:55 | s/l | 117 | 0.80 | 1.42773 | 1.42773 | 1.42853 | 14.40 | 10577.20 |
241 | 2009.08.03 11:55 | close | 116 | 0.40 | 1.42770 | 0.00000 | 1.42886 | -30.40 | 10546.80 |
242 | 2009.08.03 11:57 | close | 115 | 0.20 | 1.42838 | 0.00000 | 1.42978 | -20.00 | 10526.80 |
243 | 2009.08.03 11:59 | buy | 118 | 0.20 | 1.42785 | 0.00000 | 1.42825 | ||
244 | 2009.08.03 12:03 | t/p | 118 | 0.20 | 1.42825 | 0.00000 | 1.42825 | 8.00 | 10534.80 |
245 | 2009.08.03 12:03 | buy | 119 | 0.20 | 1.42867 | 0.00000 | 1.42907 | ||
246 | 2009.08.03 12:06 | buy | 120 | 0.40 | 1.42851 | 0.00000 | 1.42891 | ||
247 | 2009.08.03 12:10 | t/p | 119 | 0.20 | 1.42907 | 0.00000 | 1.42907 | 8.00 | 10542.80 |
248 | 2009.08.03 12:10 | t/p | 120 | 0.40 | 1.42891 | 0.00000 | 1.42891 | 16.00 | 10558.80 |
249 | 2009.08.03 12:10 | buy | 121 | 0.20 | 1.42916 | 0.00000 | 1.42956 | ||
250 | 2009.08.03 12:13 | buy | 122 | 0.40 | 1.42900 | 0.00000 | 1.42940 | ||
251 | 2009.08.03 12:16 | t/p | 121 | 0.20 | 1.42956 | 0.00000 | 1.42956 | 8.00 | 10566.80 |
252 | 2009.08.03 12:16 | t/p | 122 | 0.40 | 1.42940 | 0.00000 | 1.42940 | 16.00 | 10582.80 |
253 | 2009.08.03 12:16 | buy | 123 | 0.20 | 1.42965 | 0.00000 | 1.43005 | ||
254 | 2009.08.03 12:20 | buy | 124 | 0.40 | 1.42932 | 0.00000 | 1.42972 | ||
255 | 2009.08.03 12:26 | buy | 125 | 0.80 | 1.42900 | 0.00000 | 1.42940 | ||
256 | 2009.08.03 12:26 | buy | 126 | 1.60 | 1.42886 | 0.00000 | 1.42926 | ||
257 | 2009.08.03 12:40 | t/p | 125 | 0.80 | 1.42940 | 0.00000 | 1.42940 | 32.00 | 10614.80 |
258 | 2009.08.03 12:40 | t/p | 126 | 1.60 | 1.42926 | 0.00000 | 1.42926 | 64.00 | 10678.80 |
259 | 2009.08.03 12:40 | close | 124 | 0.40 | 1.42957 | 0.00000 | 1.42972 | 10.00 | 10688.80 |
260 | 2009.08.03 12:42 | close | 123 | 0.20 | 1.42937 | 0.00000 | 1.43005 | -5.60 | 10683.20 |
261 | 2009.08.03 12:45 | buy | 127 | 0.20 | 1.43025 | 0.00000 | 1.43065 | ||
262 | 2009.08.03 12:47 | buy | 128 | 0.40 | 1.43005 | 0.00000 | 1.43045 | ||
263 | 2009.08.03 12:50 | t/p | 127 | 0.20 | 1.43065 | 0.00000 | 1.43065 | 8.00 | 10691.20 |
264 | 2009.08.03 12:50 | t/p | 128 | 0.40 | 1.43045 | 0.00000 | 1.43045 | 16.00 | 10707.20 |
265 | 2009.08.03 12:50 | buy | 129 | 0.20 | 1.43085 | 0.00000 | 1.43125 | ||
266 | 2009.08.03 12:52 | buy | 130 | 0.40 | 1.43045 | 0.00000 | 1.43085 | ||
267 | 2009.08.03 12:57 | buy | 131 | 0.80 | 1.43005 | 0.00000 | 1.43045 | ||
268 | 2009.08.03 12:59 | buy | 132 | 1.60 | 1.42927 | 0.00000 | 1.42967 | ||
269 | 2009.08.03 13:10 | t/p | 132 | 1.60 | 1.42967 | 0.00000 | 1.42967 | 64.00 | 10771.20 |
270 | 2009.08.03 13:10 | close | 131 | 0.80 | 1.42972 | 0.00000 | 1.43045 | -26.40 | 10744.80 |
271 | 2009.08.03 13:12 | close | 130 | 0.40 | 1.42947 | 0.00000 | 1.43085 | -39.20 | 10705.60 |
272 | 2009.08.03 13:15 | close | 129 | 0.20 | 1.43047 | 0.00000 | 1.43125 | -7.60 | 10698.00 |
273 | 2009.08.03 13:17 | buy | 133 | 0.20 | 1.43030 | 0.00000 | 1.43070 | ||
274 | 2009.08.03 13:20 | t/p | 133 | 0.20 | 1.43070 | 0.00000 | 1.43070 | 8.00 | 10706.00 |
275 | 2009.08.03 13:20 | buy | 134 | 0.20 | 1.43129 | 0.00000 | 1.43169 | ||
276 | 2009.08.03 13:22 | buy | 135 | 0.40 | 1.43079 | 0.00000 | 1.43119 | ||
277 | 2009.08.03 13:27 | buy | 136 | 0.80 | 1.43030 | 0.00000 | 1.43070 | ||
278 | 2009.08.03 13:27 | modify | 136 | 0.80 | 1.43030 | 1.43041 | 1.43121 | ||
279 | 2009.08.03 13:30 | modify | 136 | 0.80 | 1.43030 | 1.43042 | 1.43122 | ||
280 | 2009.08.03 13:32 | s/l | 136 | 0.80 | 1.43042 | 1.43042 | 1.43122 | 9.60 | 10715.60 |
281 | 2009.08.03 13:32 | close | 135 | 0.40 | 1.42981 | 0.00000 | 1.43119 | -39.20 | 10676.40 |
282 | 2009.08.03 13:35 | close | 134 | 0.20 | 1.43007 | 0.00000 | 1.43169 | -24.40 | 10652.00 |
283 | 2009.08.03 13:37 | buy | 137 | 0.20 | 1.42963 | 0.00000 | 1.43003 | ||
284 | 2009.08.03 13:40 | t/p | 137 | 0.20 | 1.43003 | 0.00000 | 1.43003 | 8.00 | 10660.00 |
285 | 2009.08.03 13:40 | buy | 138 | 0.20 | 1.43094 | 0.00000 | 1.43134 | ||
286 | 2009.08.03 13:42 | buy | 139 | 0.40 | 1.43068 | 0.00000 | 1.43108 | ||
287 | 2009.08.03 13:45 | t/p | 138 | 0.20 | 1.43134 | 0.00000 | 1.43134 | 8.00 | 10668.00 |
288 | 2009.08.03 13:45 | t/p | 139 | 0.40 | 1.43108 | 0.00000 | 1.43108 | 16.00 | 10684.00 |
289 | 2009.08.03 13:45 | buy | 140 | 0.20 | 1.43172 | 0.00000 | 1.43212 | ||
290 | 2009.08.03 13:47 | buy | 141 | 0.40 | 1.43146 | 0.00000 | 1.43186 | ||
291 | 2009.08.03 13:50 | t/p | 140 | 0.20 | 1.43212 | 0.00000 | 1.43212 | 8.00 | 10692.00 |
292 | 2009.08.03 13:50 | t/p | 141 | 0.40 | 1.43186 | 0.00000 | 1.43186 | 16.00 | 10708.00 |
293 | 2009.08.03 13:50 | buy | 142 | 0.20 | 1.43251 | 0.00000 | 1.43291 | ||
294 | 2009.08.03 13:52 | buy | 143 | 0.40 | 1.43199 | 0.00000 | 1.43239 | ||
295 | 2009.08.03 13:57 | buy | 144 | 0.80 | 1.43146 | 0.00000 | 1.43186 | ||
296 | 2009.08.03 13:59 | modify | 144 | 0.80 | 1.43146 | 1.43159 | 1.43239 | ||
297 | 2009.08.03 14:00 | modify | 144 | 0.80 | 1.43146 | 1.43160 | 1.43240 | ||
298 | 2009.08.03 14:02 | s/l | 144 | 0.80 | 1.43160 | 1.43160 | 1.43240 | 11.20 | 10719.20 |
299 | 2009.08.03 14:02 | close | 143 | 0.40 | 1.43022 | 0.00000 | 1.43239 | -70.80 | 10648.40 |
300 | 2009.08.03 14:05 | close | 142 | 0.20 | 1.43040 | 0.00000 | 1.43291 | -42.20 | 10606.20 |
301 | 2009.08.03 14:07 | buy | 145 | 0.20 | 1.43012 | 0.00000 | 1.43052 | ||
302 | 2009.08.03 14:10 | t/p | 145 | 0.20 | 1.43052 | 0.00000 | 1.43052 | 8.00 | 10614.20 |
303 | 2009.08.03 14:10 | buy | 146 | 0.20 | 1.43102 | 0.00000 | 1.43142 | ||
304 | 2009.08.03 14:12 | buy | 147 | 0.40 | 1.43084 | 0.00000 | 1.43124 | ||
305 | 2009.08.03 14:15 | t/p | 146 | 0.20 | 1.43142 | 0.00000 | 1.43142 | 8.00 | 10622.20 |
306 | 2009.08.03 14:15 | t/p | 147 | 0.40 | 1.43124 | 0.00000 | 1.43124 | 16.00 | 10638.20 |
307 | 2009.08.03 14:15 | buy | 148 | 0.20 | 1.43156 | 0.00000 | 1.43196 | ||
308 | 2009.08.03 14:17 | buy | 149 | 0.40 | 1.43138 | 0.00000 | 1.43178 | ||
309 | 2009.08.03 14:20 | t/p | 148 | 0.20 | 1.43196 | 0.00000 | 1.43196 | 8.00 | 10646.20 |
310 | 2009.08.03 14:20 | t/p | 149 | 0.40 | 1.43178 | 0.00000 | 1.43178 | 16.00 | 10662.20 |
311 | 2009.08.03 14:20 | buy | 150 | 0.20 | 1.43210 | 0.00000 | 1.43250 | ||
312 | 2009.08.03 14:22 | buy | 151 | 0.40 | 1.43174 | 0.00000 | 1.43214 | ||
313 | 2009.08.03 14:27 | buy | 152 | 0.80 | 1.43138 | 0.00000 | 1.43178 | ||
314 | 2009.08.03 14:27 | t/p | 152 | 0.80 | 1.43178 | 0.00000 | 1.43178 | 32.00 | 10694.20 |
315 | 2009.08.03 14:32 | modify | 151 | 0.40 | 1.43174 | 1.43190 | 1.43270 | ||
316 | 2009.08.03 14:35 | close | 151 | 0.40 | 1.43195 | 1.43190 | 1.43270 | 8.40 | 10702.60 |
317 | 2009.08.03 14:37 | close | 150 | 0.20 | 1.43226 | 0.00000 | 1.43250 | 3.20 | 10705.80 |
318 | 2009.08.03 14:40 | buy | 153 | 0.20 | 1.43172 | 0.00000 | 1.43212 | ||
319 | 2009.08.03 14:42 | close | 153 | 0.20 | 1.43179 | 0.00000 | 1.43212 | 1.40 | 10707.20 |
320 | 2009.08.03 14:45 | buy | 154 | 0.20 | 1.43125 | 0.00000 | 1.43165 | ||
321 | 2009.08.03 14:47 | close | 154 | 0.20 | 1.43133 | 0.00000 | 1.43165 | 1.60 | 10708.80 |
322 | 2009.08.03 14:50 | buy | 155 | 0.20 | 1.43063 | 0.00000 | 1.43103 | ||
323 | 2009.08.03 14:52 | close | 155 | 0.20 | 1.43086 | 0.00000 | 1.43103 | 4.60 | 10713.40 |
324 | 2009.08.03 14:55 | buy | 156 | 0.20 | 1.43079 | 0.00000 | 1.43119 | ||
325 | 2009.08.03 14:57 | modify | 156 | 0.20 | 1.43079 | 1.43097 | 1.43177 | ||
326 | 2009.08.03 14:59 | modify | 156 | 0.20 | 1.43079 | 1.43121 | 1.43201 | ||
327 | 2009.08.03 15:00 | modify | 156 | 0.20 | 1.43079 | 1.43124 | 1.43204 | ||
328 | 2009.08.03 15:02 | close | 156 | 0.20 | 1.43134 | 1.43124 | 1.43204 | 11.00 | 10724.40 |
329 | 2009.08.03 15:05 | buy | 157 | 0.20 | 1.43161 | 0.00000 | 1.43201 | ||
330 | 2009.08.03 15:07 | buy | 158 | 0.40 | 1.43124 | 0.00000 | 1.43164 | ||
331 | 2009.08.03 15:10 | t/p | 157 | 0.20 | 1.43201 | 0.00000 | 1.43201 | 8.00 | 10732.40 |
332 | 2009.08.03 15:10 | t/p | 158 | 0.40 | 1.43164 | 0.00000 | 1.43164 | 16.00 | 10748.40 |
333 | 2009.08.03 15:10 | buy | 159 | 0.20 | 1.43216 | 0.00000 | 1.43256 | ||
334 | 2009.08.03 15:12 | buy | 160 | 0.40 | 1.43197 | 0.00000 | 1.43237 | ||
335 | 2009.08.03 15:15 | t/p | 159 | 0.20 | 1.43256 | 0.00000 | 1.43256 | 8.00 | 10756.40 |
336 | 2009.08.03 15:15 | t/p | 160 | 0.40 | 1.43237 | 0.00000 | 1.43237 | 16.00 | 10772.40 |
337 | 2009.08.03 15:15 | buy | 161 | 0.20 | 1.43271 | 0.00000 | 1.43311 | ||
338 | 2009.08.03 15:17 | buy | 162 | 0.40 | 1.43253 | 0.00000 | 1.43293 | ||
339 | 2009.08.03 15:20 | t/p | 161 | 0.20 | 1.43311 | 0.00000 | 1.43311 | 8.00 | 10780.40 |
340 | 2009.08.03 15:20 | t/p | 162 | 0.40 | 1.43293 | 0.00000 | 1.43293 | 16.00 | 10796.40 |
341 | 2009.08.03 15:20 | buy | 163 | 0.20 | 1.43326 | 0.00000 | 1.43366 | ||
342 | 2009.08.03 15:22 | buy | 164 | 0.40 | 1.43289 | 0.00000 | 1.43329 | ||
343 | 2009.08.03 15:27 | buy | 165 | 0.80 | 1.43253 | 0.00000 | 1.43293 | ||
344 | 2009.08.03 15:27 | buy | 166 | 1.60 | 1.43240 | 0.00000 | 1.43280 | ||
345 | 2009.08.03 15:32 | t/p | 163 | 0.20 | 1.43366 | 0.00000 | 1.43366 | 8.00 | 10804.40 |
346 | 2009.08.03 15:32 | t/p | 164 | 0.40 | 1.43329 | 0.00000 | 1.43329 | 16.00 | 10820.40 |
347 | 2009.08.03 15:32 | t/p | 165 | 0.80 | 1.43293 | 0.00000 | 1.43293 | 32.00 | 10852.40 |
348 | 2009.08.03 15:32 | t/p | 166 | 1.60 | 1.43280 | 0.00000 | 1.43280 | 64.00 | 10916.40 |
349 | 2009.08.03 15:32 | buy | 167 | 0.20 | 1.43503 | 0.00000 | 1.43543 | ||
350 | 2009.08.03 15:35 | buy | 168 | 0.40 | 1.43461 | 0.00000 | 1.43501 | ||
351 | 2009.08.03 15:37 | t/p | 168 | 0.40 | 1.43501 | 0.00000 | 1.43501 | 16.00 | 10932.40 |
352 | 2009.08.03 15:37 | modify | 167 | 0.20 | 1.43503 | 1.43517 | 1.43597 | ||
353 | 2009.08.03 15:40 | s/l | 167 | 0.20 | 1.43517 | 1.43517 | 1.43597 | 2.80 | 10935.20 |
354 | 2009.08.03 15:40 | buy | 169 | 0.20 | 1.43377 | 0.00000 | 1.43417 | ||
355 | 2009.08.03 15:42 | modify | 169 | 0.20 | 1.43377 | 1.43391 | 1.43471 | ||
356 | 2009.08.03 15:45 | s/l | 169 | 0.20 | 1.43391 | 1.43391 | 1.43471 | 2.80 | 10938.00 |
357 | 2009.08.03 15:45 | buy | 170 | 0.20 | 1.43252 | 0.00000 | 1.43292 | ||
358 | 2009.08.03 15:47 | modify | 170 | 0.20 | 1.43252 | 1.43266 | 1.43346 | ||
359 | 2009.08.03 15:50 | s/l | 170 | 0.20 | 1.43266 | 1.43266 | 1.43346 | 2.80 | 10940.80 |
360 | 2009.08.03 15:50 | buy | 171 | 0.20 | 1.43084 | 0.00000 | 1.43124 | ||
361 | 2009.08.03 15:52 | t/p | 171 | 0.20 | 1.43124 | 0.00000 | 1.43124 | 8.00 | 10948.80 |
362 | 2009.08.03 15:52 | buy | 172 | 0.20 | 1.43168 | 0.00000 | 1.43208 | ||
363 | 2009.08.03 15:55 | buy | 173 | 0.40 | 1.43126 | 0.00000 | 1.43166 | ||
364 | 2009.08.03 15:57 | t/p | 172 | 0.20 | 1.43208 | 0.00000 | 1.43208 | 8.00 | 10956.80 |
365 | 2009.08.03 15:57 | t/p | 173 | 0.40 | 1.43166 | 0.00000 | 1.43166 | 16.00 | 10972.80 |
366 | 2009.08.03 15:57 | buy | 174 | 0.20 | 1.43252 | 0.00000 | 1.43292 | ||
367 | 2009.08.03 15:59 | buy | 175 | 0.40 | 1.43232 | 0.00000 | 1.43272 | ||
368 | 2009.08.03 16:02 | t/p | 174 | 0.20 | 1.43292 | 0.00000 | 1.43292 | 8.00 | 10980.80 |
369 | 2009.08.03 16:02 | t/p | 175 | 0.40 | 1.43272 | 0.00000 | 1.43272 | 16.00 | 10996.80 |
370 | 2009.08.03 16:02 | buy | 176 | 0.20 | 1.43314 | 0.00000 | 1.43354 | ||
371 | 2009.08.03 16:05 | t/p | 176 | 0.20 | 1.43354 | 0.00000 | 1.43354 | 8.00 | 11004.80 |
372 | 2009.08.03 16:05 | buy | 177 | 0.20 | 1.43397 | 0.00000 | 1.43437 | ||
373 | 2009.08.03 16:07 | buy | 178 | 0.40 | 1.43231 | 0.00000 | 1.43271 | ||
374 | 2009.08.03 16:10 | t/p | 177 | 0.20 | 1.43437 | 0.00000 | 1.43437 | 8.00 | 11012.80 |
375 | 2009.08.03 16:10 | t/p | 178 | 0.40 | 1.43271 | 0.00000 | 1.43271 | 16.00 | 11028.80 |
376 | 2009.08.03 16:10 | buy | 179 | 0.20 | 1.43646 | 0.00000 | 1.43686 | ||
377 | 2009.08.03 16:12 | buy | 180 | 0.40 | 1.43563 | 0.00000 | 1.43603 | ||
378 | 2009.08.03 16:15 | t/p | 179 | 0.20 | 1.43686 | 0.00000 | 1.43686 | 8.00 | 11036.80 |
379 | 2009.08.03 16:15 | t/p | 180 | 0.40 | 1.43603 | 0.00000 | 1.43603 | 16.00 | 11052.80 |
380 | 2009.08.03 16:15 | buy | 181 | 0.20 | 1.43895 | 0.00000 | 1.43935 | ||
381 | 2009.08.03 16:17 | buy | 182 | 0.40 | 1.43812 | 0.00000 | 1.43852 | ||
382 | 2009.08.03 16:20 | t/p | 181 | 0.20 | 1.43935 | 0.00000 | 1.43935 | 8.00 | 11060.80 |
383 | 2009.08.03 16:20 | t/p | 182 | 0.40 | 1.43852 | 0.00000 | 1.43852 | 16.00 | 11076.80 |
384 | 2009.08.03 16:20 | buy | 183 | 0.20 | 1.44144 | 0.00000 | 1.44184 | ||
385 | 2009.08.03 16:22 | buy | 184 | 0.40 | 1.43978 | 0.00000 | 1.44018 | ||
386 | 2009.08.03 16:25 | t/p | 184 | 0.40 | 1.44018 | 0.00000 | 1.44018 | 16.00 | 11092.80 |
387 | 2009.08.03 16:25 | buy | 185 | 0.40 | 1.44061 | 0.00000 | 1.44101 | ||
388 | 2009.08.03 16:27 | buy | 186 | 0.80 | 1.43812 | 0.00000 | 1.43852 | ||
389 | 2009.08.03 16:27 | t/p | 186 | 0.80 | 1.43852 | 0.00000 | 1.43852 | 32.00 | 11124.80 |
390 | 2009.08.03 16:32 | buy | 187 | 0.80 | 1.43963 | 0.00000 | 1.44003 | ||
391 | 2009.08.03 16:37 | buy | 188 | 1.60 | 1.43935 | 0.00000 | 1.43975 | ||
392 | 2009.08.03 16:40 | t/p | 187 | 0.80 | 1.44003 | 0.00000 | 1.44003 | 32.00 | 11156.80 |
393 | 2009.08.03 16:40 | t/p | 188 | 1.60 | 1.43975 | 0.00000 | 1.43975 | 64.00 | 11220.80 |
394 | 2009.08.03 16:40 | close | 185 | 0.40 | 1.44068 | 0.00000 | 1.44101 | 2.80 | 11223.60 |
395 | 2009.08.03 16:42 | close | 183 | 0.20 | 1.44040 | 0.00000 | 1.44184 | -20.80 | 11202.80 |
396 | 2009.08.03 16:45 | buy | 189 | 0.20 | 1.44160 | 0.00000 | 1.44200 | ||
397 | 2009.08.03 16:47 | buy | 190 | 0.40 | 1.44132 | 0.00000 | 1.44172 | ||
398 | 2009.08.03 16:50 | t/p | 189 | 0.20 | 1.44200 | 0.00000 | 1.44200 | 8.00 | 11210.80 |
399 | 2009.08.03 16:50 | t/p | 190 | 0.40 | 1.44172 | 0.00000 | 1.44172 | 16.00 | 11226.80 |
400 | 2009.08.03 16:50 | buy | 191 | 0.20 | 1.44245 | 0.00000 | 1.44285 | ||
401 | 2009.08.03 16:52 | buy | 192 | 0.40 | 1.44189 | 0.00000 | 1.44229 | ||
402 | 2009.08.03 16:57 | buy | 193 | 0.80 | 1.44132 | 0.00000 | 1.44172 | ||
403 | 2009.08.03 16:59 | modify | 193 | 0.80 | 1.44132 | 1.44145 | 1.44225 | ||
404 | 2009.08.03 17:02 | t/p | 192 | 0.40 | 1.44229 | 0.00000 | 1.44229 | 16.00 | 11242.80 |
405 | 2009.08.03 17:02 | t/p | 193 | 0.80 | 1.44225 | 1.44145 | 1.44225 | 74.40 | 11317.20 |
406 | 2009.08.03 17:02 | close | 191 | 0.20 | 1.44259 | 0.00000 | 1.44285 | 2.80 | 11320.00 |
407 | 2009.08.03 17:05 | buy | 194 | 0.20 | 1.44249 | 0.00000 | 1.44289 | ||
408 | 2009.08.03 17:07 | modify | 194 | 0.20 | 1.44249 | 1.44257 | 1.44337 | ||
409 | 2009.08.03 17:10 | s/l | 194 | 0.20 | 1.44257 | 1.44257 | 1.44337 | 1.60 | 11321.60 |
410 | 2009.08.03 17:10 | buy | 195 | 0.20 | 1.44212 | 0.00000 | 1.44252 | ||
411 | 2009.08.03 17:12 | close | 195 | 0.20 | 1.44222 | 0.00000 | 1.44252 | 2.00 | 11323.60 |
412 | 2009.08.03 17:15 | buy | 196 | 0.20 | 1.44158 | 0.00000 | 1.44198 | ||
413 | 2009.08.03 17:17 | close | 196 | 0.20 | 1.44168 | 0.00000 | 1.44198 | 2.00 | 11325.60 |
414 | 2009.08.03 17:20 | buy | 197 | 0.20 | 1.44085 | 0.00000 | 1.44125 | ||
415 | 2009.08.03 17:22 | modify | 197 | 0.20 | 1.44085 | 1.44093 | 1.44173 | ||
416 | 2009.08.03 17:25 | close | 197 | 0.20 | 1.44095 | 1.44093 | 1.44173 | 2.00 | 11327.60 |
417 | 2009.08.03 17:27 | buy | 198 | 0.20 | 1.44158 | 0.00000 | 1.44198 | ||
418 | 2009.08.03 17:27 | buy | 199 | 0.40 | 1.44105 | 0.00000 | 1.44145 | ||
419 | 2009.08.03 17:30 | buy | 200 | 0.80 | 1.44091 | 0.00000 | 1.44131 | ||
420 | 2009.08.03 17:32 | buy | 201 | 1.60 | 1.44022 | 0.00000 | 1.44062 | ||
421 | 2009.08.03 17:40 | t/p | 201 | 1.60 | 1.44062 | 0.00000 | 1.44062 | 64.00 | 11391.60 |
422 | 2009.08.03 17:40 | close | 200 | 0.80 | 1.44078 | 0.00000 | 1.44131 | -10.40 | 11381.20 |
423 | 2009.08.03 17:42 | close | 199 | 0.40 | 1.44062 | 0.00000 | 1.44145 | -17.20 | 11364.00 |
424 | 2009.08.03 17:45 | close | 198 | 0.20 | 1.44125 | 0.00000 | 1.44198 | -6.60 | 11357.40 |
425 | 2009.08.03 17:47 | buy | 202 | 0.20 | 1.44117 | 0.00000 | 1.44157 | ||
426 | 2009.08.03 17:50 | t/p | 202 | 0.20 | 1.44157 | 0.00000 | 1.44157 | 8.00 | 11365.40 |
427 | 2009.08.03 17:50 | buy | 203 | 0.20 | 1.44181 | 0.00000 | 1.44221 | ||
428 | 2009.08.03 17:52 | buy | 204 | 0.40 | 1.44149 | 0.00000 | 1.44189 | ||
429 | 2009.08.03 17:57 | buy | 205 | 0.80 | 1.44117 | 0.00000 | 1.44157 | ||
430 | 2009.08.03 17:59 | close | 205 | 0.80 | 1.44138 | 0.00000 | 1.44157 | 16.80 | 11382.20 |
431 | 2009.08.03 18:00 | close | 204 | 0.40 | 1.44136 | 0.00000 | 1.44189 | -5.20 | 11377.00 |
432 | 2009.08.03 18:02 | t/p | 203 | 0.20 | 1.44221 | 0.00000 | 1.44221 | 8.00 | 11385.00 |
433 | 2009.08.03 18:02 | buy | 206 | 0.20 | 1.44410 | 0.00000 | 1.44450 | ||
434 | 2009.08.03 18:05 | buy | 207 | 0.40 | 1.44377 | 0.00000 | 1.44417 | ||
435 | 2009.08.03 18:07 | t/p | 207 | 0.40 | 1.44417 | 0.00000 | 1.44417 | 16.00 | 11401.00 |
436 | 2009.08.03 18:07 | modify | 206 | 0.20 | 1.44410 | 1.44416 | 1.44496 | ||
437 | 2009.08.03 18:10 | s/l | 206 | 0.20 | 1.44416 | 1.44416 | 1.44496 | 1.20 | 11402.20 |
438 | 2009.08.03 18:10 | buy | 208 | 0.20 | 1.44310 | 0.00000 | 1.44350 | ||
439 | 2009.08.03 18:12 | close | 208 | 0.20 | 1.44335 | 0.00000 | 1.44350 | 5.00 | 11407.20 |
440 | 2009.08.03 18:15 | buy | 209 | 0.20 | 1.44209 | 0.00000 | 1.44249 | ||
441 | 2009.08.03 18:17 | modify | 209 | 0.20 | 1.44209 | 1.44215 | 1.44295 | ||
442 | 2009.08.03 18:20 | s/l | 209 | 0.20 | 1.44215 | 1.44215 | 1.44295 | 1.20 | 11408.40 |
443 | 2009.08.03 18:20 | buy | 210 | 0.20 | 1.44075 | 0.00000 | 1.44115 | ||
444 | 2009.08.03 18:22 | t/p | 210 | 0.20 | 1.44115 | 0.00000 | 1.44115 | 8.00 | 11416.40 |
445 | 2009.08.03 18:22 | buy | 211 | 0.20 | 1.44142 | 0.00000 | 1.44182 | ||
446 | 2009.08.03 18:25 | buy | 212 | 0.40 | 1.44109 | 0.00000 | 1.44149 | ||
447 | 2009.08.03 18:27 | t/p | 211 | 0.20 | 1.44182 | 0.00000 | 1.44182 | 8.00 | 11424.40 |
448 | 2009.08.03 18:27 | t/p | 212 | 0.40 | 1.44149 | 0.00000 | 1.44149 | 16.00 | 11440.40 |
449 | 2009.08.03 18:27 | buy | 213 | 0.20 | 1.44209 | 0.00000 | 1.44249 | ||
450 | 2009.08.03 18:27 | buy | 214 | 0.40 | 1.44106 | 0.00000 | 1.44146 | ||
451 | 2009.08.03 18:37 | modify | 214 | 0.40 | 1.44106 | 1.44113 | 1.44193 | ||
452 | 2009.08.03 18:40 | s/l | 214 | 0.40 | 1.44113 | 1.44113 | 1.44193 | 2.80 | 11443.20 |
453 | 2009.08.03 18:40 | close | 213 | 0.20 | 1.44084 | 0.00000 | 1.44249 | -25.00 | 11418.20 |
454 | 2009.08.03 18:42 | buy | 215 | 0.20 | 1.44104 | 0.00000 | 1.44144 | ||
455 | 2009.08.03 18:45 | buy | 216 | 0.40 | 1.44055 | 0.00000 | 1.44095 | ||
456 | 2009.08.03 18:50 | buy | 217 | 0.80 | 1.44006 | 0.00000 | 1.44046 | ||
457 | 2009.08.03 18:57 | t/p | 217 | 0.80 | 1.44046 | 0.00000 | 1.44046 | 32.00 | 11450.20 |
458 | 2009.08.03 18:57 | close | 216 | 0.40 | 1.44047 | 0.00000 | 1.44095 | -3.20 | 11447.00 |
459 | 2009.08.03 18:59 | close | 215 | 0.20 | 1.44027 | 0.00000 | 1.44144 | -15.40 | 11431.60 |
460 | 2009.08.03 19:00 | buy | 218 | 0.20 | 1.44036 | 0.00000 | 1.44076 | ||
461 | 2009.08.03 19:10 | close | 218 | 0.20 | 1.44061 | 0.00000 | 1.44076 | 5.00 | 11436.60 |
462 | 2009.08.03 19:12 | buy | 219 | 0.20 | 1.44062 | 0.00000 | 1.44102 | ||
463 | 2009.08.03 19:15 | close | 219 | 0.20 | 1.44081 | 0.00000 | 1.44102 | 3.80 | 11440.40 |
464 | 2009.08.03 19:17 | buy | 220 | 0.20 | 1.44082 | 0.00000 | 1.44122 | ||
465 | 2009.08.03 19:20 | close | 220 | 0.20 | 1.44102 | 0.00000 | 1.44122 | 4.00 | 11444.40 |
466 | 2009.08.03 19:22 | buy | 221 | 0.20 | 1.44096 | 0.00000 | 1.44136 | ||
467 | 2009.08.03 19:27 | buy | 222 | 0.40 | 1.44082 | 0.00000 | 1.44122 | ||
468 | 2009.08.03 19:27 | buy | 223 | 0.80 | 1.44067 | 0.00000 | 1.44107 | ||
469 | 2009.08.03 19:33 | t/p | 221 | 0.20 | 1.44136 | 0.00000 | 1.44136 | 8.00 | 11452.40 |
470 | 2009.08.03 19:33 | t/p | 222 | 0.40 | 1.44122 | 0.00000 | 1.44122 | 16.00 | 11468.40 |
471 | 2009.08.03 19:33 | t/p | 223 | 0.80 | 1.44107 | 0.00000 | 1.44107 | 32.00 | 11500.40 |
472 | 2009.08.03 19:33 | buy | 224 | 0.20 | 1.44210 | 0.00000 | 1.44250 | ||
473 | 2009.08.03 19:36 | buy | 225 | 0.40 | 1.44180 | 0.00000 | 1.44220 | ||
474 | 2009.08.03 19:40 | t/p | 224 | 0.20 | 1.44250 | 0.00000 | 1.44250 | 8.00 | 11508.40 |
475 | 2009.08.03 19:40 | t/p | 225 | 0.40 | 1.44220 | 0.00000 | 1.44220 | 16.00 | 11524.40 |
476 | 2009.08.03 19:40 | buy | 226 | 0.20 | 1.44298 | 0.00000 | 1.44338 | ||
477 | 2009.08.03 19:43 | buy | 227 | 0.40 | 1.44269 | 0.00000 | 1.44309 | ||
478 | 2009.08.03 19:46 | t/p | 226 | 0.20 | 1.44338 | 0.00000 | 1.44338 | 8.00 | 11532.40 |
479 | 2009.08.03 19:46 | t/p | 227 | 0.40 | 1.44309 | 0.00000 | 1.44309 | 16.00 | 11548.40 |
480 | 2009.08.03 19:46 | buy | 228 | 0.20 | 1.44386 | 0.00000 | 1.44426 | ||
481 | 2009.08.03 19:50 | buy | 229 | 0.40 | 1.44327 | 0.00000 | 1.44367 | ||
482 | 2009.08.03 19:53 | close | 229 | 0.40 | 1.44349 | 0.00000 | 1.44367 | 8.80 | 11557.20 |
483 | 2009.08.03 19:56 | close | 228 | 0.20 | 1.44261 | 0.00000 | 1.44426 | -25.00 | 11532.20 |
484 | 2009.08.03 19:59 | buy | 230 | 0.20 | 1.44235 | 0.00000 | 1.44275 | ||
485 | 2009.08.03 20:02 | modify | 230 | 0.20 | 1.44235 | 1.44252 | 1.44332 | ||
486 | 2009.08.03 20:05 | close | 230 | 0.20 | 1.44255 | 1.44252 | 1.44332 | 4.00 | 11536.20 |
487 | 2009.08.03 20:07 | buy | 231 | 0.20 | 1.44296 | 0.00000 | 1.44336 | ||
488 | 2009.08.03 20:10 | buy | 232 | 0.40 | 1.44231 | 0.00000 | 1.44271 | ||
489 | 2009.08.03 20:15 | buy | 233 | 0.80 | 1.44182 | 0.00000 | 1.44222 | ||
490 | 2009.08.03 20:20 | buy | 234 | 1.60 | 1.44117 | 0.00000 | 1.44157 | ||
491 | 2009.08.03 20:27 | t/p | 234 | 1.60 | 1.44157 | 0.00000 | 1.44157 | 64.00 | 11600.20 |
492 | 2009.08.03 20:27 | close | 233 | 0.80 | 1.44174 | 0.00000 | 1.44222 | -6.40 | 11593.80 |
493 | 2009.08.03 20:27 | close | 232 | 0.40 | 1.44138 | 0.00000 | 1.44271 | -37.20 | 11556.60 |
494 | 2009.08.03 20:32 | close | 231 | 0.20 | 1.44128 | 0.00000 | 1.44336 | -33.60 | 11523.00 |
495 | 2009.08.03 20:35 | buy | 235 | 0.20 | 1.44126 | 0.00000 | 1.44166 | ||
496 | 2009.08.03 20:37 | close | 235 | 0.20 | 1.44138 | 0.00000 | 1.44166 | 2.40 | 11525.40 |
497 | 2009.08.03 20:40 | buy | 236 | 0.20 | 1.44107 | 0.00000 | 1.44147 | ||
498 | 2009.08.03 20:45 | buy | 237 | 0.40 | 1.44077 | 0.00000 | 1.44117 | ||
499 | 2009.08.03 20:50 | buy | 238 | 0.80 | 1.44038 | 0.00000 | 1.44078 | ||
500 | 2009.08.03 20:57 | modify | 238 | 0.80 | 1.44038 | 1.44049 | 1.44129 | ||
501 | 2009.08.03 20:59 | modify | 238 | 0.80 | 1.44038 | 1.44059 | 1.44139 | ||
502 | 2009.08.03 21:00 | close | 238 | 0.80 | 1.44074 | 1.44059 | 1.44139 | 28.80 | 11554.20 |
503 | 2009.08.03 21:02 | close | 237 | 0.40 | 1.44039 | 0.00000 | 1.44117 | -15.20 | 11539.00 |
504 | 2009.08.03 21:05 | close | 236 | 0.20 | 1.44050 | 0.00000 | 1.44147 | -11.40 | 11527.60 |
505 | 2009.08.03 21:07 | sell | 239 | 0.20 | 1.44028 | 0.00000 | 1.43988 | ||
506 | 2009.08.03 21:10 | sell | 240 | 0.40 | 1.44084 | 0.00000 | 1.44044 | ||
507 | 2009.08.03 21:15 | sell | 241 | 0.80 | 1.44117 | 0.00000 | 1.44077 | ||
508 | 2009.08.03 21:20 | sell | 242 | 1.60 | 1.44151 | 0.00000 | 1.44111 | ||
509 | 2009.08.03 21:27 | close | 242 | 1.60 | 1.44114 | 0.00000 | 1.44111 | 59.20 | 11586.80 |
510 | 2009.08.03 21:27 | close | 241 | 0.80 | 1.44140 | 0.00000 | 1.44077 | -18.40 | 11568.40 |
511 | 2009.08.03 21:30 | close | 240 | 0.40 | 1.44136 | 0.00000 | 1.44044 | -20.80 | 11547.60 |
512 | 2009.08.03 21:32 | close | 239 | 0.20 | 1.44182 | 0.00000 | 1.43988 | -30.80 | 11516.80 |
513 | 2009.08.03 21:35 | buy | 243 | 0.20 | 1.44169 | 0.00000 | 1.44209 | ||
514 | 2009.08.03 21:37 | close | 243 | 0.20 | 1.44188 | 0.00000 | 1.44209 | 3.80 | 11520.60 |
515 | 2009.08.03 21:40 | buy | 244 | 0.20 | 1.44141 | 0.00000 | 1.44181 | ||
516 | 2009.08.03 21:42 | close | 244 | 0.20 | 1.44147 | 0.00000 | 1.44181 | 1.20 | 11521.80 |
517 | 2009.08.03 21:45 | buy | 245 | 0.20 | 1.44101 | 0.00000 | 1.44141 | ||
518 | 2009.08.03 21:50 | buy | 246 | 0.40 | 1.44046 | 0.00000 | 1.44086 | ||
519 | 2009.08.03 21:57 | t/p | 246 | 0.40 | 1.44086 | 0.00000 | 1.44086 | 16.00 | 11537.80 |
520 | 2009.08.03 21:57 | close | 245 | 0.20 | 1.44093 | 0.00000 | 1.44141 | -1.60 | 11536.20 |
521 | 2009.08.03 21:59 | buy | 247 | 0.20 | 1.44117 | 0.00000 | 1.44157 | ||
522 | 2009.08.03 22:05 | close | 247 | 0.20 | 1.44125 | 0.00000 | 1.44157 | 1.60 | 11537.80 |
523 | 2009.08.03 22:07 | sell | 248 | 0.20 | 1.44107 | 0.00000 | 1.44067 | ||
524 | 2009.08.03 22:10 | sell | 249 | 0.40 | 1.44153 | 0.00000 | 1.44113 | ||
525 | 2009.08.03 22:15 | sell | 250 | 0.80 | 1.44180 | 0.00000 | 1.44140 | ||
526 | 2009.08.03 22:20 | sell | 251 | 1.60 | 1.44208 | 0.00000 | 1.44168 | ||
527 | 2009.08.03 22:27 | close | 251 | 1.60 | 1.44179 | 0.00000 | 1.44168 | 46.40 | 11584.20 |
528 | 2009.08.03 22:27 | close | 250 | 0.80 | 1.44145 | 0.00000 | 1.44140 | 28.00 | 11612.20 |
529 | 2009.08.03 22:30 | close | 249 | 0.40 | 1.44146 | 0.00000 | 1.44113 | 2.80 | 11615.00 |
530 | 2009.08.03 22:32 | close | 248 | 0.20 | 1.44151 | 0.00000 | 1.44067 | -8.80 | 11606.20 |
531 | 2009.08.03 22:35 | buy | 252 | 0.20 | 1.44146 | 0.00000 | 1.44186 | ||
532 | 2009.08.03 22:40 | buy | 253 | 0.40 | 1.44137 | 0.00000 | 1.44177 | ||
533 | 2009.08.03 22:45 | buy | 254 | 0.80 | 1.44124 | 0.00000 | 1.44164 | ||
534 | 2009.08.03 22:50 | buy | 255 | 1.60 | 1.44106 | 0.00000 | 1.44146 | ||
535 | 2009.08.03 23:00 | close | 255 | 1.60 | 1.44118 | 0.00000 | 1.44146 | 19.20 | 11625.40 |
536 | 2009.08.03 23:02 | close | 254 | 0.80 | 1.44111 | 0.00000 | 1.44164 | -10.40 | 11615.00 |
537 | 2009.08.03 23:05 | close | 253 | 0.40 | 1.44119 | 0.00000 | 1.44177 | -7.20 | 11607.80 |
538 | 2009.08.03 23:07 | close | 252 | 0.20 | 1.44104 | 0.00000 | 1.44186 | -8.40 | 11599.40 |
539 | 2009.08.03 23:10 | sell | 256 | 0.20 | 1.44141 | 0.00000 | 1.44101 | ||
540 | 2009.08.03 23:15 | sell | 257 | 0.40 | 1.44164 | 0.00000 | 1.44124 | ||
541 | 2009.08.03 23:20 | sell | 258 | 0.80 | 1.44186 | 0.00000 | 1.44146 | ||
542 | 2009.08.03 23:27 | close | 258 | 0.80 | 1.44164 | 0.00000 | 1.44146 | 17.60 | 11617.00 |
543 | 2009.08.03 23:27 | close | 257 | 0.40 | 1.44186 | 0.00000 | 1.44124 | -8.80 | 11608.20 |
544 | 2009.08.03 23:30 | close | 256 | 0.20 | 1.44196 | 0.00000 | 1.44101 | -11.00 | 11597.20 |
545 | 2009.08.03 23:32 | sell | 259 | 0.20 | 1.44190 | 0.00000 | 1.44150 | ||
546 | 2009.08.03 23:37 | sell | 260 | 0.40 | 1.44198 | 0.00000 | 1.44158 | ||
547 | 2009.08.03 23:40 | close | 260 | 0.40 | 1.44174 | 0.00000 | 1.44158 | 9.60 | 11606.80 |
548 | 2009.08.03 23:42 | close | 259 | 0.20 | 1.44182 | 0.00000 | 1.44150 | 1.60 | 11608.40 |
549 | 2009.08.03 23:45 | sell | 261 | 0.20 | 1.44141 | 0.00000 | 1.44101 | ||
550 | 2009.08.03 23:47 | sell | 262 | 0.40 | 1.44149 | 0.00000 | 1.44109 | ||
551 | 2009.08.03 23:50 | close | 262 | 0.40 | 1.44117 | 0.00000 | 1.44109 | 12.80 | 11621.20 |
552 | 2009.08.03 23:52 | close | 261 | 0.20 | 1.44133 | 0.00000 | 1.44101 | 1.60 | 11622.80 |
553 | 2009.08.03 23:55 | sell | 263 | 0.20 | 1.44117 | 0.00000 | 1.44077 | ||
554 | 2009.08.03 23:57 | sell | 264 | 0.40 | 1.44141 | 0.00000 | 1.44101 | ||
555 | 2009.08.03 23:59 | sell | 265 | 0.80 | 1.44189 | 0.00000 | 1.44149 | ||
556 | 2009.08.04 00:07 | sell | 266 | 1.60 | 1.44195 | 0.00000 | 1.44155 | ||
557 | 2009.08.04 00:10 | close | 266 | 1.60 | 1.44162 | 0.00000 | 1.44155 | 52.80 | 11675.60 |
558 | 2009.08.04 00:12 | close | 265 | 0.80 | 1.44172 | 0.00000 | 1.44149 | 12.80 | 11688.40 |
559 | 2009.08.04 00:15 | close | 264 | 0.40 | 1.44132 | 0.00000 | 1.44101 | 3.20 | 11691.60 |
560 | 2009.08.04 00:17 | close | 263 | 0.20 | 1.44142 | 0.00000 | 1.44077 | -5.20 | 11686.40 |
561 | 2009.08.04 00:20 | sell | 267 | 0.20 | 1.44083 | 0.00000 | 1.44043 | ||
562 | 2009.08.04 00:22 | sell | 268 | 0.40 | 1.44103 | 0.00000 | 1.44063 | ||
563 | 2009.08.04 00:27 | sell | 269 | 0.80 | 1.44124 | 0.00000 | 1.44084 | ||
564 | 2009.08.04 00:30 | close | 269 | 0.80 | 1.44111 | 0.00000 | 1.44084 | 10.40 | 11696.80 |
565 | 2009.08.04 00:33 | close | 268 | 0.40 | 1.44101 | 0.00000 | 1.44063 | 0.80 | 11697.60 |
566 | 2009.08.04 00:36 | close | 267 | 0.20 | 1.44111 | 0.00000 | 1.44043 | -5.60 | 11692.00 |
567 | 2009.08.04 00:40 | sell | 270 | 0.20 | 1.44084 | 0.00000 | 1.44044 | ||
568 | 2009.08.04 00:43 | sell | 271 | 0.40 | 1.44131 | 0.00000 | 1.44091 | ||
569 | 2009.08.04 00:50 | sell | 272 | 0.80 | 1.44159 | 0.00000 | 1.44119 | ||
570 | 2009.08.04 00:59 | sell | 273 | 1.60 | 1.44187 | 0.00000 | 1.44147 | ||
571 | 2009.08.04 01:15 | t/p | 273 | 1.60 | 1.44147 | 0.00000 | 1.44147 | 64.00 | 11756.00 |
572 | 2009.08.04 01:15 | close | 272 | 0.80 | 1.44141 | 0.00000 | 1.44119 | 14.40 | 11770.40 |
573 | 2009.08.04 01:17 | close | 271 | 0.40 | 1.44153 | 0.00000 | 1.44091 | -8.80 | 11761.60 |
574 | 2009.08.04 01:20 | close | 270 | 0.20 | 1.44094 | 0.00000 | 1.44044 | -2.00 | 11759.60 |
575 | 2009.08.04 01:22 | sell | 274 | 0.20 | 1.44109 | 0.00000 | 1.44069 | ||
576 | 2009.08.04 01:27 | sell | 275 | 0.40 | 1.44133 | 0.00000 | 1.44093 | ||
577 | 2009.08.04 01:32 | sell | 276 | 0.80 | 1.44180 | 0.00000 | 1.44140 | ||
578 | 2009.08.04 01:37 | sell | 277 | 1.60 | 1.44191 | 0.00000 | 1.44151 | ||
579 | 2009.08.04 01:40 | close | 277 | 1.60 | 1.44157 | 0.00000 | 1.44151 | 54.40 | 11814.00 |
580 | 2009.08.04 01:42 | close | 276 | 0.80 | 1.44167 | 0.00000 | 1.44140 | 10.40 | 11824.40 |
581 | 2009.08.04 01:45 | close | 275 | 0.40 | 1.44125 | 0.00000 | 1.44093 | 3.20 | 11827.60 |
582 | 2009.08.04 01:47 | close | 274 | 0.20 | 1.44136 | 0.00000 | 1.44069 | -5.40 | 11822.20 |
583 | 2009.08.04 01:50 | sell | 278 | 0.20 | 1.44075 | 0.00000 | 1.44035 | ||
584 | 2009.08.04 01:52 | sell | 279 | 0.40 | 1.44096 | 0.00000 | 1.44056 | ||
585 | 2009.08.04 01:57 | sell | 280 | 0.80 | 1.44117 | 0.00000 | 1.44077 | ||
586 | 2009.08.04 01:59 | close | 280 | 0.80 | 1.44090 | 0.00000 | 1.44077 | 21.60 | 11843.80 |
587 | 2009.08.04 02:00 | close | 279 | 0.40 | 1.44091 | 0.00000 | 1.44056 | 2.00 | 11845.80 |
588 | 2009.08.04 02:02 | close | 278 | 0.20 | 1.44145 | 0.00000 | 1.44035 | -14.00 | 11831.80 |
589 | 2009.08.04 02:05 | sell | 281 | 0.20 | 1.44117 | 0.00000 | 1.44077 | ||
590 | 2009.08.04 02:07 | sell | 282 | 0.40 | 1.44157 | 0.00000 | 1.44117 | ||
591 | 2009.08.04 02:10 | t/p | 282 | 0.40 | 1.44117 | 0.00000 | 1.44117 | 16.00 | 11847.80 |
592 | 2009.08.04 02:10 | close | 281 | 0.20 | 1.44085 | 0.00000 | 1.44077 | 6.40 | 11854.20 |
593 | 2009.08.04 02:12 | sell | 283 | 0.20 | 1.44097 | 0.00000 | 1.44057 | ||
594 | 2009.08.04 02:15 | t/p | 283 | 0.20 | 1.44057 | 0.00000 | 1.44057 | 8.00 | 11862.20 |
595 | 2009.08.04 02:15 | sell | 284 | 0.20 | 1.44018 | 0.00000 | 1.43978 | ||
596 | 2009.08.04 02:17 | sell | 285 | 0.40 | 1.44038 | 0.00000 | 1.43998 | ||
597 | 2009.08.04 02:20 | t/p | 284 | 0.20 | 1.43978 | 0.00000 | 1.43978 | 8.00 | 11870.20 |
598 | 2009.08.04 02:20 | t/p | 285 | 0.40 | 1.43998 | 0.00000 | 1.43998 | 16.00 | 11886.20 |
599 | 2009.08.04 02:20 | sell | 286 | 0.20 | 1.43938 | 0.00000 | 1.43898 | ||
600 | 2009.08.04 02:22 | sell | 287 | 0.40 | 1.43978 | 0.00000 | 1.43938 | ||
601 | 2009.08.04 02:27 | sell | 288 | 0.80 | 1.44018 | 0.00000 | 1.43978 | ||
602 | 2009.08.04 02:27 | t/p | 288 | 0.80 | 1.43978 | 0.00000 | 1.43978 | 32.00 | 11918.20 |
603 | 2009.08.04 02:32 | t/p | 287 | 0.40 | 1.43938 | 0.00000 | 1.43938 | 16.00 | 11934.20 |
604 | 2009.08.04 02:32 | close | 286 | 0.20 | 1.43926 | 0.00000 | 1.43898 | 2.40 | 11936.60 |
605 | 2009.08.04 02:35 | sell | 289 | 0.20 | 1.43933 | 0.00000 | 1.43893 | ||
606 | 2009.08.04 02:37 | close | 289 | 0.20 | 1.43910 | 0.00000 | 1.43893 | 4.60 | 11941.20 |
607 | 2009.08.04 02:40 | sell | 290 | 0.20 | 1.43980 | 0.00000 | 1.43940 | ||
608 | 2009.08.04 02:42 | close | 290 | 0.20 | 1.43972 | 0.00000 | 1.43940 | 1.60 | 11942.80 |
609 | 2009.08.04 02:45 | sell | 291 | 0.20 | 1.44026 | 0.00000 | 1.43986 | ||
610 | 2009.08.04 02:47 | close | 291 | 0.20 | 1.44019 | 0.00000 | 1.43986 | 1.40 | 11944.20 |
611 | 2009.08.04 02:50 | sell | 292 | 0.20 | 1.44073 | 0.00000 | 1.44033 | ||
612 | 2009.08.04 02:52 | close | 292 | 0.20 | 1.44050 | 0.00000 | 1.44033 | 4.60 | 11948.80 |
613 | 2009.08.04 02:55 | sell | 293 | 0.20 | 1.44057 | 0.00000 | 1.44017 | ||
614 | 2009.08.04 02:57 | close | 293 | 0.20 | 1.44019 | 0.00000 | 1.44017 | 7.60 | 11956.40 |
615 | 2009.08.04 02:59 | sell | 294 | 0.20 | 1.44069 | 0.00000 | 1.44029 | ||
616 | 2009.08.04 03:05 | close | 294 | 0.20 | 1.44062 | 0.00000 | 1.44029 | 1.40 | 11957.80 |
617 | 2009.08.04 03:07 | sell | 295 | 0.20 | 1.44082 | 0.00000 | 1.44042 | ||
618 | 2009.08.04 03:10 | t/p | 295 | 0.20 | 1.44042 | 0.00000 | 1.44042 | 8.00 | 11965.80 |
619 | 2009.08.04 03:10 | sell | 296 | 0.20 | 1.44027 | 0.00000 | 1.43987 | ||
620 | 2009.08.04 03:12 | sell | 297 | 0.40 | 1.44041 | 0.00000 | 1.44001 | ||
621 | 2009.08.04 03:15 | t/p | 297 | 0.40 | 1.44001 | 0.00000 | 1.44001 | 16.00 | 11981.80 |
622 | 2009.08.04 03:15 | close | 296 | 0.20 | 1.43993 | 0.00000 | 1.43987 | 6.80 | 11988.60 |
623 | 2009.08.04 03:17 | sell | 298 | 0.20 | 1.43999 | 0.00000 | 1.43959 | ||
624 | 2009.08.04 03:20 | t/p | 298 | 0.20 | 1.43959 | 0.00000 | 1.43959 | 8.00 | 11996.60 |
625 | 2009.08.04 03:20 | sell | 299 | 0.20 | 1.43930 | 0.00000 | 1.43890 | ||
626 | 2009.08.04 03:22 | sell | 300 | 0.40 | 1.43958 | 0.00000 | 1.43918 | ||
627 | 2009.08.04 03:27 | sell | 301 | 0.80 | 1.43985 | 0.00000 | 1.43945 | ||
628 | 2009.08.04 03:30 | sell | 302 | 1.60 | 1.44061 | 0.00000 | 1.44021 | ||
629 | 2009.08.04 03:32 | t/p | 302 | 1.60 | 1.44021 | 0.00000 | 1.44021 | 64.00 | 12060.60 |
630 | 2009.08.04 03:32 | sell | 303 | 1.60 | 1.43995 | 0.00000 | 1.43955 | ||
631 | 2009.08.04 03:37 | close | 303 | 1.60 | 1.43972 | 0.00000 | 1.43955 | 36.80 | 12097.40 |
632 | 2009.08.04 03:40 | close | 301 | 0.80 | 1.44128 | 0.00000 | 1.43945 | -114.40 | 11983.00 |
633 | 2009.08.04 03:42 | close | 300 | 0.40 | 1.44097 | 0.00000 | 1.43918 | -55.60 | 11927.40 |
634 | 2009.08.04 03:45 | close | 299 | 0.20 | 1.44222 | 0.00000 | 1.43890 | -58.40 | 11869.00 |
635 | 2009.08.04 03:47 | sell | 304 | 0.20 | 1.44183 | 0.00000 | 1.44143 | ||
636 | 2009.08.04 03:50 | sell | 305 | 0.40 | 1.44308 | 0.00000 | 1.44268 | ||
637 | 2009.08.04 03:52 | t/p | 305 | 0.40 | 1.44268 | 0.00000 | 1.44268 | 16.00 | 11885.00 |
638 | 2009.08.04 03:52 | sell | 306 | 0.40 | 1.44245 | 0.00000 | 1.44205 | ||
639 | 2009.08.04 03:55 | sell | 307 | 0.80 | 1.44277 | 0.00000 | 1.44237 | ||
640 | 2009.08.04 03:57 | t/p | 306 | 0.40 | 1.44205 | 0.00000 | 1.44205 | 16.00 | 11901.00 |
641 | 2009.08.04 03:57 | t/p | 307 | 0.80 | 1.44237 | 0.00000 | 1.44237 | 32.00 | 11933.00 |
642 | 2009.08.04 03:57 | close | 304 | 0.20 | 1.44191 | 0.00000 | 1.44143 | -1.60 | 11931.40 |
643 | 2009.08.04 03:59 | sell | 308 | 0.20 | 1.44101 | 0.00000 | 1.44061 | ||
644 | 2009.08.04 04:02 | t/p | 308 | 0.20 | 1.44061 | 0.00000 | 1.44061 | 8.00 | 11939.40 |
645 | 2009.08.04 04:02 | sell | 309 | 0.20 | 1.44017 | 0.00000 | 1.43977 | ||
646 | 2009.08.04 04:05 | sell | 310 | 0.40 | 1.44033 | 0.00000 | 1.43993 | ||
647 | 2009.08.04 04:07 | close | 310 | 0.40 | 1.44009 | 0.00000 | 1.43993 | 9.60 | 11949.00 |
648 | 2009.08.04 04:10 | close | 309 | 0.20 | 1.44089 | 0.00000 | 1.43977 | -14.40 | 11934.60 |
649 | 2009.08.04 04:12 | sell | 311 | 0.20 | 1.44065 | 0.00000 | 1.44025 | ||
650 | 2009.08.04 04:15 | sell | 312 | 0.40 | 1.44128 | 0.00000 | 1.44088 | ||
651 | 2009.08.04 04:20 | sell | 313 | 0.80 | 1.44176 | 0.00000 | 1.44136 | ||
652 | 2009.08.04 04:27 | t/p | 313 | 0.80 | 1.44136 | 0.00000 | 1.44136 | 32.00 | 11966.60 |
653 | 2009.08.04 04:27 | close | 312 | 0.40 | 1.44120 | 0.00000 | 1.44088 | 3.20 | 11969.80 |
654 | 2009.08.04 04:27 | close | 311 | 0.20 | 1.44172 | 0.00000 | 1.44025 | -21.40 | 11948.40 |
655 | 2009.08.04 04:30 | sell | 314 | 0.20 | 1.44166 | 0.00000 | 1.44126 | ||
656 | 2009.08.04 04:37 | sell | 315 | 0.40 | 1.44178 | 0.00000 | 1.44138 | ||
657 | 2009.08.04 04:40 | t/p | 315 | 0.40 | 1.44138 | 0.00000 | 1.44138 | 16.00 | 11964.40 |
658 | 2009.08.04 04:40 | close | 314 | 0.20 | 1.44135 | 0.00000 | 1.44126 | 6.20 | 11970.60 |
659 | 2009.08.04 04:42 | sell | 316 | 0.20 | 1.44140 | 0.00000 | 1.44100 | ||
660 | 2009.08.04 04:45 | t/p | 316 | 0.20 | 1.44100 | 0.00000 | 1.44100 | 8.00 | 11978.60 |
661 | 2009.08.04 04:45 | sell | 317 | 0.20 | 1.44090 | 0.00000 | 1.44050 | ||
662 | 2009.08.04 04:47 | sell | 318 | 0.40 | 1.44102 | 0.00000 | 1.44062 | ||
663 | 2009.08.04 04:50 | t/p | 317 | 0.20 | 1.44050 | 0.00000 | 1.44050 | 8.00 | 11986.60 |
664 | 2009.08.04 04:50 | t/p | 318 | 0.40 | 1.44062 | 0.00000 | 1.44062 | 16.00 | 12002.60 |
665 | 2009.08.04 04:50 | sell | 319 | 0.20 | 1.44039 | 0.00000 | 1.43999 | ||
666 | 2009.08.04 04:52 | sell | 320 | 0.40 | 1.44064 | 0.00000 | 1.44024 | ||
667 | 2009.08.04 04:57 | sell | 321 | 0.80 | 1.44090 | 0.00000 | 1.44050 | ||
668 | 2009.08.04 04:59 | sell | 322 | 1.60 | 1.44105 | 0.00000 | 1.44065 | ||
669 | 2009.08.04 05:03 | close | 322 | 1.60 | 1.44081 | 0.00000 | 1.44065 | 38.40 | 12041.00 |
670 | 2009.08.04 05:06 | close | 321 | 0.80 | 1.44089 | 0.00000 | 1.44050 | 0.80 | 12041.80 |
671 | 2009.08.04 05:10 | close | 320 | 0.40 | 1.44058 | 0.00000 | 1.44024 | 2.40 | 12044.20 |
672 | 2009.08.04 05:13 | close | 319 | 0.20 | 1.44066 | 0.00000 | 1.43999 | -5.40 | 12038.80 |
673 | 2009.08.04 05:16 | sell | 323 | 0.20 | 1.44019 | 0.00000 | 1.43979 | ||
674 | 2009.08.04 05:20 | sell | 324 | 0.40 | 1.44034 | 0.00000 | 1.43994 | ||
675 | 2009.08.04 05:26 | sell | 325 | 0.80 | 1.44050 | 0.00000 | 1.44010 | ||
676 | 2009.08.04 05:35 | close | 325 | 0.80 | 1.44027 | 0.00000 | 1.44010 | 18.40 | 12057.20 |
677 | 2009.08.04 05:37 | close | 324 | 0.40 | 1.44065 | 0.00000 | 1.43994 | -12.40 | 12044.80 |
678 | 2009.08.04 05:40 | close | 323 | 0.20 | 1.43989 | 0.00000 | 1.43979 | 6.00 | 12050.80 |
679 | 2009.08.04 05:42 | sell | 326 | 0.20 | 1.44000 | 0.00000 | 1.43960 | ||
680 | 2009.08.04 05:45 | t/p | 326 | 0.20 | 1.43960 | 0.00000 | 1.43960 | 8.00 | 12058.80 |
681 | 2009.08.04 05:45 | sell | 327 | 0.20 | 1.43924 | 0.00000 | 1.43884 | ||
682 | 2009.08.04 05:47 | sell | 328 | 0.40 | 1.43943 | 0.00000 | 1.43903 | ||
683 | 2009.08.04 05:50 | t/p | 327 | 0.20 | 1.43884 | 0.00000 | 1.43884 | 8.00 | 12066.80 |
684 | 2009.08.04 05:50 | t/p | 328 | 0.40 | 1.43903 | 0.00000 | 1.43903 | 16.00 | 12082.80 |
685 | 2009.08.04 05:50 | sell | 329 | 0.20 | 1.43848 | 0.00000 | 1.43808 | ||
686 | 2009.08.04 05:52 | sell | 330 | 0.40 | 1.43886 | 0.00000 | 1.43846 | ||
687 | 2009.08.04 05:57 | sell | 331 | 0.80 | 1.43924 | 0.00000 | 1.43884 | ||
688 | 2009.08.04 05:59 | close | 331 | 0.80 | 1.43898 | 0.00000 | 1.43884 | 20.80 | 12103.60 |
689 | 2009.08.04 06:00 | close | 330 | 0.40 | 1.43901 | 0.00000 | 1.43846 | -6.00 | 12097.60 |
690 | 2009.08.04 06:02 | close | 329 | 0.20 | 1.43950 | 0.00000 | 1.43808 | -20.40 | 12077.20 |
691 | 2009.08.04 06:05 | sell | 332 | 0.20 | 1.43933 | 0.00000 | 1.43893 | ||
692 | 2009.08.04 06:07 | sell | 333 | 0.40 | 1.43952 | 0.00000 | 1.43912 | ||
693 | 2009.08.04 06:10 | close | 333 | 0.40 | 1.43921 | 0.00000 | 1.43912 | 12.40 | 12089.60 |
694 | 2009.08.04 06:12 | close | 332 | 0.20 | 1.43931 | 0.00000 | 1.43893 | 0.40 | 12090.00 |
695 | 2009.08.04 06:15 | sell | 334 | 0.20 | 1.43885 | 0.00000 | 1.43845 | ||
696 | 2009.08.04 06:17 | sell | 335 | 0.40 | 1.43894 | 0.00000 | 1.43854 | ||
697 | 2009.08.04 06:20 | t/p | 335 | 0.40 | 1.43854 | 0.00000 | 1.43854 | 16.00 | 12106.00 |
698 | 2009.08.04 06:20 | close | 334 | 0.20 | 1.43854 | 0.00000 | 1.43845 | 6.20 | 12112.20 |
699 | 2009.08.04 06:22 | sell | 336 | 0.20 | 1.43865 | 0.00000 | 1.43825 | ||
700 | 2009.08.04 06:27 | sell | 337 | 0.40 | 1.43885 | 0.00000 | 1.43845 | ||
701 | 2009.08.04 06:32 | sell | 338 | 0.80 | 1.43940 | 0.00000 | 1.43900 | ||
702 | 2009.08.04 06:37 | sell | 339 | 1.60 | 1.43957 | 0.00000 | 1.43917 | ||
703 | 2009.08.04 06:40 | t/p | 338 | 0.80 | 1.43900 | 0.00000 | 1.43900 | 32.00 | 12144.20 |
704 | 2009.08.04 06:40 | t/p | 339 | 1.60 | 1.43917 | 0.00000 | 1.43917 | 64.00 | 12208.20 |
705 | 2009.08.04 06:40 | close | 337 | 0.40 | 1.43897 | 0.00000 | 1.43845 | -4.80 | 12203.40 |
706 | 2009.08.04 06:42 | close | 336 | 0.20 | 1.43914 | 0.00000 | 1.43825 | -9.80 | 12193.60 |
707 | 2009.08.04 06:45 | sell | 340 | 0.20 | 1.43838 | 0.00000 | 1.43798 | ||
708 | 2009.08.04 06:47 | sell | 341 | 0.40 | 1.43855 | 0.00000 | 1.43815 | ||
709 | 2009.08.04 06:50 | t/p | 340 | 0.20 | 1.43798 | 0.00000 | 1.43798 | 8.00 | 12201.60 |
710 | 2009.08.04 06:50 | t/p | 341 | 0.40 | 1.43815 | 0.00000 | 1.43815 | 16.00 | 12217.60 |
711 | 2009.08.04 06:50 | sell | 342 | 0.20 | 1.43770 | 0.00000 | 1.43730 | ||
712 | 2009.08.04 06:52 | sell | 343 | 0.40 | 1.43804 | 0.00000 | 1.43764 | ||
713 | 2009.08.04 06:57 | sell | 344 | 0.80 | 1.43838 | 0.00000 | 1.43798 | ||
714 | 2009.08.04 07:02 | sell | 345 | 1.60 | 1.43875 | 0.00000 | 1.43835 | ||
715 | 2009.08.04 07:10 | close | 345 | 1.60 | 1.43848 | 0.00000 | 1.43835 | 43.20 | 12260.80 |
716 | 2009.08.04 07:12 | close | 344 | 0.80 | 1.43860 | 0.00000 | 1.43798 | -17.60 | 12243.20 |
717 | 2009.08.04 07:15 | close | 343 | 0.40 | 1.43813 | 0.00000 | 1.43764 | -3.60 | 12239.60 |
718 | 2009.08.04 07:17 | close | 342 | 0.20 | 1.43825 | 0.00000 | 1.43730 | -11.00 | 12228.60 |
719 | 2009.08.04 07:20 | sell | 346 | 0.20 | 1.43758 | 0.00000 | 1.43718 | ||
720 | 2009.08.04 07:22 | sell | 347 | 0.40 | 1.43781 | 0.00000 | 1.43741 | ||
721 | 2009.08.04 07:27 | sell | 348 | 0.80 | 1.43805 | 0.00000 | 1.43765 | ||
722 | 2009.08.04 07:27 | sell | 349 | 1.60 | 1.43832 | 0.00000 | 1.43792 | ||
723 | 2009.08.04 07:32 | close | 349 | 1.60 | 1.43812 | 0.00000 | 1.43792 | 32.00 | 12260.60 |
724 | 2009.08.04 07:35 | close | 348 | 0.80 | 1.43829 | 0.00000 | 1.43765 | -19.20 | 12241.40 |
725 | 2009.08.04 07:37 | close | 347 | 0.40 | 1.43796 | 0.00000 | 1.43741 | -6.00 | 12235.40 |
726 | 2009.08.04 07:40 | close | 346 | 0.20 | 1.43878 | 0.00000 | 1.43718 | -24.00 | 12211.40 |
727 | 2009.08.04 07:42 | sell | 350 | 0.20 | 1.43853 | 0.00000 | 1.43813 | ||
728 | 2009.08.04 07:45 | sell | 351 | 0.40 | 1.43919 | 0.00000 | 1.43879 | ||
729 | 2009.08.04 07:50 | sell | 352 | 0.80 | 1.43968 | 0.00000 | 1.43928 | ||
730 | 2009.08.04 07:57 | t/p | 352 | 0.80 | 1.43928 | 0.00000 | 1.43928 | 32.00 | 12243.40 |
731 | 2009.08.04 07:57 | close | 351 | 0.40 | 1.43911 | 0.00000 | 1.43879 | 3.20 | 12246.60 |
732 | 2009.08.04 07:59 | close | 350 | 0.20 | 1.43920 | 0.00000 | 1.43813 | -13.40 | 12233.20 |
733 | 2009.08.04 08:00 | sell | 353 | 0.20 | 1.43915 | 0.00000 | 1.43875 | ||
734 | 2009.08.04 08:02 | t/p | 353 | 0.20 | 1.43875 | 0.00000 | 1.43875 | 8.00 | 12241.20 |
735 | 2009.08.04 08:02 | sell | 354 | 0.20 | 1.43831 | 0.00000 | 1.43791 | ||
736 | 2009.08.04 08:05 | sell | 355 | 0.40 | 1.43861 | 0.00000 | 1.43821 | ||
737 | 2009.08.04 08:07 | t/p | 355 | 0.40 | 1.43821 | 0.00000 | 1.43821 | 16.00 | 12257.20 |
738 | 2009.08.04 08:07 | close | 354 | 0.20 | 1.43809 | 0.00000 | 1.43791 | 4.40 | 12261.60 |
739 | 2009.08.04 08:10 | sell | 356 | 0.20 | 1.43952 | 0.00000 | 1.43912 | ||
740 | 2009.08.04 08:12 | close | 356 | 0.20 | 1.43930 | 0.00000 | 1.43912 | 4.40 | 12266.00 |
741 | 2009.08.04 08:15 | sell | 357 | 0.20 | 1.44042 | 0.00000 | 1.44002 | ||
742 | 2009.08.04 08:17 | close | 357 | 0.20 | 1.44020 | 0.00000 | 1.44002 | 4.40 | 12270.40 |
743 | 2009.08.04 08:20 | sell | 358 | 0.20 | 1.44133 | 0.00000 | 1.44093 | ||
744 | 2009.08.04 08:22 | t/p | 358 | 0.20 | 1.44093 | 0.00000 | 1.44093 | 8.00 | 12278.40 |
745 | 2009.08.04 08:22 | sell | 359 | 0.20 | 1.44073 | 0.00000 | 1.44033 | ||
746 | 2009.08.04 08:25 | sell | 360 | 0.40 | 1.44103 | 0.00000 | 1.44063 | ||
747 | 2009.08.04 08:27 | t/p | 359 | 0.20 | 1.44033 | 0.00000 | 1.44033 | 8.00 | 12286.40 |
748 | 2009.08.04 08:27 | t/p | 360 | 0.40 | 1.44063 | 0.00000 | 1.44063 | 16.00 | 12302.40 |
749 | 2009.08.04 08:27 | sell | 361 | 0.20 | 1.44012 | 0.00000 | 1.43972 | ||
750 | 2009.08.04 08:27 | sell | 362 | 0.40 | 1.44118 | 0.00000 | 1.44078 | ||
751 | 2009.08.04 08:32 | t/p | 362 | 0.40 | 1.44078 | 0.00000 | 1.44078 | 16.00 | 12318.40 |
752 | 2009.08.04 08:32 | close | 361 | 0.20 | 1.44009 | 0.00000 | 1.43972 | 0.60 | 12319.00 |
753 | 2009.08.04 08:35 | sell | 363 | 0.20 | 1.44024 | 0.00000 | 1.43984 | ||
754 | 2009.08.04 08:37 | close | 363 | 0.20 | 1.43986 | 0.00000 | 1.43984 | 7.60 | 12326.60 |
755 | 2009.08.04 08:40 | sell | 364 | 0.20 | 1.44094 | 0.00000 | 1.44054 | ||
756 | 2009.08.04 08:42 | close | 364 | 0.20 | 1.44079 | 0.00000 | 1.44054 | 3.00 | 12329.60 |
757 | 2009.08.04 08:45 | sell | 365 | 0.20 | 1.44163 | 0.00000 | 1.44123 | ||
758 | 2009.08.04 08:47 | close | 365 | 0.20 | 1.44148 | 0.00000 | 1.44123 | 3.00 | 12332.60 |
759 | 2009.08.04 08:50 | sell | 366 | 0.20 | 1.44233 | 0.00000 | 1.44193 | ||
760 | 2009.08.04 08:52 | close | 366 | 0.20 | 1.44195 | 0.00000 | 1.44193 | 7.60 | 12340.20 |
761 | 2009.08.04 08:55 | sell | 367 | 0.20 | 1.44210 | 0.00000 | 1.44170 | ||
762 | 2009.08.04 08:57 | t/p | 367 | 0.20 | 1.44170 | 0.00000 | 1.44170 | 8.00 | 12348.20 |
763 | 2009.08.04 08:57 | sell | 368 | 0.20 | 1.44140 | 0.00000 | 1.44100 | ||
764 | 2009.08.04 08:59 | sell | 369 | 0.40 | 1.44161 | 0.00000 | 1.44121 | ||
765 | 2009.08.04 09:02 | close | 369 | 0.40 | 1.44145 | 0.00000 | 1.44121 | 6.40 | 12354.60 |
766 | 2009.08.04 09:05 | close | 368 | 0.20 | 1.44117 | 0.00000 | 1.44100 | 4.60 | 12359.20 |
767 | 2009.08.04 09:07 | sell | 370 | 0.20 | 1.44165 | 0.00000 | 1.44125 | ||
768 | 2009.08.04 09:10 | t/p | 370 | 0.20 | 1.44125 | 0.00000 | 1.44125 | 8.00 | 12367.20 |
769 | 2009.08.04 09:10 | sell | 371 | 0.20 | 1.44053 | 0.00000 | 1.44013 | ||
770 | 2009.08.04 09:12 | sell | 372 | 0.40 | 1.44081 | 0.00000 | 1.44041 | ||
771 | 2009.08.04 09:15 | t/p | 371 | 0.20 | 1.44013 | 0.00000 | 1.44013 | 8.00 | 12375.20 |
772 | 2009.08.04 09:15 | t/p | 372 | 0.40 | 1.44041 | 0.00000 | 1.44041 | 16.00 | 12391.20 |
773 | 2009.08.04 09:15 | sell | 373 | 0.20 | 1.43970 | 0.00000 | 1.43930 | ||
774 | 2009.08.04 09:17 | sell | 374 | 0.40 | 1.43998 | 0.00000 | 1.43958 | ||
775 | 2009.08.04 09:20 | t/p | 373 | 0.20 | 1.43930 | 0.00000 | 1.43930 | 8.00 | 12399.20 |
776 | 2009.08.04 09:20 | t/p | 374 | 0.40 | 1.43958 | 0.00000 | 1.43958 | 16.00 | 12415.20 |
777 | 2009.08.04 09:20 | sell | 375 | 0.20 | 1.43858 | 0.00000 | 1.43818 | ||
778 | 2009.08.04 09:22 | sell | 376 | 0.40 | 1.43914 | 0.00000 | 1.43874 | ||
779 | 2009.08.04 09:27 | sell | 377 | 0.80 | 1.43970 | 0.00000 | 1.43930 | ||
780 | 2009.08.04 09:27 | sell | 378 | 1.60 | 1.43988 | 0.00000 | 1.43948 | ||
781 | 2009.08.04 09:32 | t/p | 375 | 0.20 | 1.43818 | 0.00000 | 1.43818 | 8.00 | 12423.20 |
782 | 2009.08.04 09:32 | t/p | 376 | 0.40 | 1.43874 | 0.00000 | 1.43874 | 16.00 | 12439.20 |
783 | 2009.08.04 09:32 | t/p | 377 | 0.80 | 1.43930 | 0.00000 | 1.43930 | 32.00 | 12471.20 |
784 | 2009.08.04 09:32 | t/p | 378 | 1.60 | 1.43948 | 0.00000 | 1.43948 | 64.00 | 12535.20 |
785 | 2009.08.04 09:32 | sell | 379 | 0.30 | 1.43803 | 0.00000 | 1.43763 | ||
786 | 2009.08.04 09:35 | sell | 380 | 0.40 | 1.43828 | 0.00000 | 1.43788 | ||
787 | 2009.08.04 09:37 | t/p | 380 | 0.40 | 1.43788 | 0.00000 | 1.43788 | 16.00 | 12551.20 |
788 | 2009.08.04 09:37 | close | 379 | 0.30 | 1.43786 | 0.00000 | 1.43763 | 5.10 | 12556.30 |
789 | 2009.08.04 09:40 | sell | 381 | 0.30 | 1.43903 | 0.00000 | 1.43863 | ||
790 | 2009.08.04 09:42 | close | 381 | 0.30 | 1.43886 | 0.00000 | 1.43863 | 5.10 | 12561.40 |
791 | 2009.08.04 09:45 | sell | 382 | 0.30 | 1.43977 | 0.00000 | 1.43937 | ||
792 | 2009.08.04 09:47 | close | 382 | 0.30 | 1.43960 | 0.00000 | 1.43937 | 5.10 | 12566.50 |
793 | 2009.08.04 09:50 | sell | 383 | 0.30 | 1.44052 | 0.00000 | 1.44012 | ||
794 | 2009.08.04 09:52 | t/p | 383 | 0.30 | 1.44012 | 0.00000 | 1.44012 | 12.00 | 12578.50 |
795 | 2009.08.04 09:52 | sell | 384 | 0.30 | 1.44002 | 0.00000 | 1.43962 | ||
796 | 2009.08.04 09:55 | sell | 385 | 0.40 | 1.44027 | 0.00000 | 1.43987 | ||
797 | 2009.08.04 09:57 | t/p | 384 | 0.30 | 1.43962 | 0.00000 | 1.43962 | 12.00 | 12590.50 |
798 | 2009.08.04 09:57 | t/p | 385 | 0.40 | 1.43987 | 0.00000 | 1.43987 | 16.00 | 12606.50 |
799 | 2009.08.04 09:57 | sell | 386 | 0.30 | 1.43952 | 0.00000 | 1.43912 | ||
800 | 2009.08.04 09:59 | sell | 387 | 0.40 | 1.44021 | 0.00000 | 1.43981 | ||
801 | 2009.08.04 10:02 | sell | 388 | 0.80 | 1.44039 | 0.00000 | 1.43999 | ||
802 | 2009.08.04 10:07 | sell | 389 | 1.60 | 1.44058 | 0.00000 | 1.44018 | ||
803 | 2009.08.04 10:10 | t/p | 388 | 0.80 | 1.43999 | 0.00000 | 1.43999 | 32.00 | 12638.50 |
804 | 2009.08.04 10:10 | t/p | 389 | 1.60 | 1.44018 | 0.00000 | 1.44018 | 64.00 | 12702.50 |
805 | 2009.08.04 10:10 | close | 387 | 0.40 | 1.43990 | 0.00000 | 1.43981 | 12.40 | 12714.90 |
806 | 2009.08.04 10:12 | close | 386 | 0.30 | 1.44009 | 0.00000 | 1.43912 | -17.10 | 12697.80 |
807 | 2009.08.04 10:15 | sell | 390 | 0.30 | 1.43924 | 0.00000 | 1.43884 | ||
808 | 2009.08.04 10:17 | sell | 391 | 0.60 | 1.43943 | 0.00000 | 1.43903 | ||
809 | 2009.08.04 10:20 | t/p | 390 | 0.30 | 1.43884 | 0.00000 | 1.43884 | 12.00 | 12709.80 |
810 | 2009.08.04 10:20 | t/p | 391 | 0.60 | 1.43903 | 0.00000 | 1.43903 | 24.00 | 12733.80 |
811 | 2009.08.04 10:20 | sell | 392 | 0.30 | 1.43848 | 0.00000 | 1.43808 | ||
812 | 2009.08.04 10:22 | sell | 393 | 0.60 | 1.43886 | 0.00000 | 1.43846 | ||
813 | 2009.08.04 10:27 | sell | 394 | 0.80 | 1.43924 | 0.00000 | 1.43884 | ||
814 | 2009.08.04 10:27 | sell | 395 | 1.60 | 1.43963 | 0.00000 | 1.43923 | ||
815 | 2009.08.04 10:37 | close | 395 | 1.60 | 1.43925 | 0.00000 | 1.43923 | 60.80 | 12794.60 |
816 | 2009.08.04 10:40 | close | 394 | 0.80 | 1.44055 | 0.00000 | 1.43884 | -104.80 | 12689.80 |
817 | 2009.08.04 10:42 | close | 393 | 0.60 | 1.44029 | 0.00000 | 1.43846 | -85.80 | 12604.00 |
818 | 2009.08.04 10:45 | close | 392 | 0.30 | 1.44132 | 0.00000 | 1.43808 | -85.20 | 12518.80 |
819 | 2009.08.04 10:47 | sell | 396 | 0.30 | 1.44098 | 0.00000 | 1.44058 | ||
820 | 2009.08.04 10:50 | sell | 397 | 0.40 | 1.44202 | 0.00000 | 1.44162 | ||
821 | 2009.08.04 10:52 | t/p | 397 | 0.40 | 1.44162 | 0.00000 | 1.44162 | 16.00 | 12534.80 |
822 | 2009.08.04 10:52 | sell | 398 | 0.40 | 1.44150 | 0.00000 | 1.44110 | ||
823 | 2009.08.04 10:55 | sell | 399 | 0.80 | 1.44176 | 0.00000 | 1.44136 | ||
824 | 2009.08.04 10:57 | t/p | 398 | 0.40 | 1.44110 | 0.00000 | 1.44110 | 16.00 | 12550.80 |
825 | 2009.08.04 10:57 | t/p | 399 | 0.80 | 1.44136 | 0.00000 | 1.44136 | 32.00 | 12582.80 |
826 | 2009.08.04 10:57 | close | 396 | 0.30 | 1.44106 | 0.00000 | 1.44058 | -2.40 | 12580.40 |
827 | 2009.08.04 10:59 | sell | 400 | 0.30 | 1.44091 | 0.00000 | 1.44051 | ||
828 | 2009.08.04 11:00 | sell | 401 | 0.40 | 1.44097 | 0.00000 | 1.44057 | ||
829 | 2009.08.04 11:02 | sell | 402 | 0.80 | 1.44191 | 0.00000 | 1.44151 | ||
830 | 2009.08.04 11:07 | sell | 403 | 1.60 | 1.44227 | 0.00000 | 1.44187 | ||
831 | 2009.08.04 11:10 | t/p | 402 | 0.80 | 1.44151 | 0.00000 | 1.44151 | 32.00 | 12612.40 |
832 | 2009.08.04 11:10 | t/p | 403 | 1.60 | 1.44187 | 0.00000 | 1.44187 | 64.00 | 12676.40 |
833 | 2009.08.04 11:10 | close | 401 | 0.40 | 1.44091 | 0.00000 | 1.44057 | 2.40 | 12678.80 |
834 | 2009.08.04 11:12 | close | 400 | 0.30 | 1.44127 | 0.00000 | 1.44051 | -10.80 | 12668.00 |
835 | 2009.08.04 11:15 | sell | 404 | 0.30 | 1.43975 | 0.00000 | 1.43935 | ||
836 | 2009.08.04 11:17 | sell | 405 | 0.60 | 1.44011 | 0.00000 | 1.43971 | ||
837 | 2009.08.04 11:20 | t/p | 404 | 0.30 | 1.43935 | 0.00000 | 1.43935 | 12.00 | 12680.00 |
838 | 2009.08.04 11:20 | t/p | 405 | 0.60 | 1.43971 | 0.00000 | 1.43971 | 24.00 | 12704.00 |
839 | 2009.08.04 11:20 | sell | 406 | 0.30 | 1.43831 | 0.00000 | 1.43791 | ||
840 | 2009.08.04 11:22 | sell | 407 | 0.60 | 1.43903 | 0.00000 | 1.43863 | ||
841 | 2009.08.04 11:25 | close | 407 | 0.60 | 1.43875 | 0.00000 | 1.43863 | 16.80 | 12720.80 |
842 | 2009.08.04 11:27 | close | 406 | 0.30 | 1.43983 | 0.00000 | 1.43791 | -45.60 | 12675.20 |
843 | 2009.08.04 11:27 | sell | 408 | 0.30 | 1.43848 | 0.00000 | 1.43808 | ||
844 | 2009.08.04 11:30 | sell | 409 | 0.60 | 1.43853 | 0.00000 | 1.43813 | ||
845 | 2009.08.04 11:32 | t/p | 409 | 0.60 | 1.43813 | 0.00000 | 1.43813 | 24.00 | 12699.20 |
846 | 2009.08.04 11:32 | close | 408 | 0.30 | 1.43812 | 0.00000 | 1.43808 | 10.80 | 12710.00 |
847 | 2009.08.04 11:35 | sell | 410 | 0.30 | 1.43831 | 0.00000 | 1.43791 | ||
848 | 2009.08.04 11:37 | t/p | 410 | 0.30 | 1.43791 | 0.00000 | 1.43791 | 12.00 | 12722.00 |
849 | 2009.08.04 11:37 | sell | 411 | 0.30 | 1.43778 | 0.00000 | 1.43738 | ||
850 | 2009.08.04 11:40 | sell | 412 | 0.60 | 1.43910 | 0.00000 | 1.43870 | ||
851 | 2009.08.04 11:45 | sell | 413 | 0.80 | 1.43989 | 0.00000 | 1.43949 | ||
852 | 2009.08.04 11:50 | sell | 414 | 1.60 | 1.44068 | 0.00000 | 1.44028 | ||
853 | 2009.08.04 11:52 | t/p | 414 | 1.60 | 1.44028 | 0.00000 | 1.44028 | 64.00 | 12786.00 |
854 | 2009.08.04 11:52 | sell | 415 | 1.60 | 1.44015 | 0.00000 | 1.43975 | ||
855 | 2009.08.04 11:57 | t/p | 415 | 1.60 | 1.43975 | 0.00000 | 1.43975 | 64.00 | 12850.00 |
856 | 2009.08.04 11:57 | close | 413 | 0.80 | 1.43971 | 0.00000 | 1.43949 | 14.40 | 12864.40 |
857 | 2009.08.04 11:59 | close | 412 | 0.60 | 1.44046 | 0.00000 | 1.43870 | -81.60 | 12782.80 |
858 | 2009.08.04 12:00 | close | 411 | 0.30 | 1.44048 | 0.00000 | 1.43738 | -81.00 | 12701.80 |
859 | 2009.08.04 12:02 | sell | 416 | 0.30 | 1.44044 | 0.00000 | 1.44004 | ||
860 | 2009.08.04 12:05 | close | 416 | 0.30 | 1.44037 | 0.00000 | 1.44004 | 2.10 | 12703.90 |
861 | 2009.08.04 12:07 | sell | 417 | 0.30 | 1.44058 | 0.00000 | 1.44018 | ||
862 | 2009.08.04 12:10 | t/p | 417 | 0.30 | 1.44018 | 0.00000 | 1.44018 | 12.00 | 12715.90 |
863 | 2009.08.04 12:10 | sell | 418 | 0.30 | 1.44000 | 0.00000 | 1.43960 | ||
864 | 2009.08.04 12:12 | sell | 419 | 0.60 | 1.44015 | 0.00000 | 1.43975 | ||
865 | 2009.08.04 12:15 | t/p | 419 | 0.60 | 1.43975 | 0.00000 | 1.43975 | 24.00 | 12739.90 |
866 | 2009.08.04 12:15 | close | 418 | 0.30 | 1.43965 | 0.00000 | 1.43960 | 10.50 | 12750.40 |
867 | 2009.08.04 12:17 | sell | 420 | 0.30 | 1.43971 | 0.00000 | 1.43931 | ||
868 | 2009.08.04 12:20 | t/p | 420 | 0.30 | 1.43931 | 0.00000 | 1.43931 | 12.00 | 12762.40 |
869 | 2009.08.04 12:20 | sell | 421 | 0.30 | 1.43899 | 0.00000 | 1.43859 | ||
870 | 2009.08.04 12:22 | sell | 422 | 0.60 | 1.43928 | 0.00000 | 1.43888 | ||
871 | 2009.08.04 12:27 | sell | 423 | 0.80 | 1.43957 | 0.00000 | 1.43917 | ||
872 | 2009.08.04 12:27 | sell | 424 | 1.60 | 1.43978 | 0.00000 | 1.43938 | ||
873 | 2009.08.04 12:45 | t/p | 424 | 1.60 | 1.43938 | 0.00000 | 1.43938 | 64.00 | 12826.40 |
874 | 2009.08.04 12:45 | close | 423 | 0.80 | 1.43928 | 0.00000 | 1.43917 | 23.20 | 12849.60 |
875 | 2009.08.04 12:47 | close | 422 | 0.60 | 1.43946 | 0.00000 | 1.43888 | -10.80 | 12838.80 |
876 | 2009.08.04 12:50 | t/p | 421 | 0.30 | 1.43859 | 0.00000 | 1.43859 | 12.00 | 12850.80 |
877 | 2009.08.04 12:50 | sell | 425 | 0.30 | 1.43847 | 0.00000 | 1.43807 | ||
878 | 2009.08.04 12:52 | sell | 426 | 0.60 | 1.43884 | 0.00000 | 1.43844 | ||
879 | 2009.08.04 12:57 | sell | 427 | 1.20 | 1.43920 | 0.00000 | 1.43880 | ||
880 | 2009.08.04 12:59 | t/p | 427 | 1.20 | 1.43880 | 0.00000 | 1.43880 | 48.00 | 12898.80 |
881 | 2009.08.04 12:59 | close | 426 | 0.60 | 1.43857 | 0.00000 | 1.43844 | 16.20 | 12915.00 |
882 | 2009.08.04 13:00 | close | 425 | 0.30 | 1.43846 | 0.00000 | 1.43807 | 0.30 | 12915.30 |
883 | 2009.08.04 13:02 | sell | 428 | 0.30 | 1.43914 | 0.00000 | 1.43874 | ||
884 | 2009.08.04 13:05 | close | 428 | 0.30 | 1.43910 | 0.00000 | 1.43874 | 1.20 | 12916.50 |
885 | 2009.08.04 13:07 | sell | 429 | 0.30 | 1.43927 | 0.00000 | 1.43887 | ||
886 | 2009.08.04 13:10 | t/p | 429 | 0.30 | 1.43887 | 0.00000 | 1.43887 | 12.00 | 12928.50 |
887 | 2009.08.04 13:10 | sell | 430 | 0.30 | 1.43876 | 0.00000 | 1.43836 | ||
888 | 2009.08.04 13:12 | sell | 431 | 0.60 | 1.43889 | 0.00000 | 1.43849 | ||
889 | 2009.08.04 13:15 | t/p | 431 | 0.60 | 1.43849 | 0.00000 | 1.43849 | 24.00 | 12952.50 |
890 | 2009.08.04 13:15 | close | 430 | 0.30 | 1.43847 | 0.00000 | 1.43836 | 8.70 | 12961.20 |
891 | 2009.08.04 13:17 | sell | 432 | 0.30 | 1.43851 | 0.00000 | 1.43811 | ||
892 | 2009.08.04 13:20 | t/p | 432 | 0.30 | 1.43811 | 0.00000 | 1.43811 | 12.00 | 12973.20 |
893 | 2009.08.04 13:20 | sell | 433 | 0.30 | 1.43788 | 0.00000 | 1.43748 | ||
894 | 2009.08.04 13:22 | sell | 434 | 0.60 | 1.43813 | 0.00000 | 1.43773 | ||
895 | 2009.08.04 13:27 | sell | 435 | 1.20 | 1.43839 | 0.00000 | 1.43799 | ||
896 | 2009.08.04 13:27 | close | 435 | 1.20 | 1.43818 | 0.00000 | 1.43799 | 25.20 | 12998.40 |
897 | 2009.08.04 13:30 | close | 434 | 0.60 | 1.43819 | 0.00000 | 1.43773 | -3.60 | 12994.80 |
898 | 2009.08.04 13:32 | close | 433 | 0.30 | 1.43861 | 0.00000 | 1.43748 | -21.90 | 12972.90 |
899 | 2009.08.04 13:35 | sell | 436 | 0.30 | 1.43842 | 0.00000 | 1.43802 | ||
900 | 2009.08.04 13:37 | sell | 437 | 0.60 | 1.43865 | 0.00000 | 1.43825 | ||
901 | 2009.08.04 13:40 | close | 437 | 0.60 | 1.43826 | 0.00000 | 1.43825 | 23.40 | 12996.30 |
902 | 2009.08.04 13:42 | close | 436 | 0.30 | 1.43838 | 0.00000 | 1.43802 | 1.20 | 12997.50 |
903 | 2009.08.04 13:45 | sell | 438 | 0.30 | 1.43784 | 0.00000 | 1.43744 | ||
904 | 2009.08.04 13:47 | sell | 439 | 0.60 | 1.43795 | 0.00000 | 1.43755 | ||
905 | 2009.08.04 13:50 | t/p | 439 | 0.60 | 1.43755 | 0.00000 | 1.43755 | 24.00 | 13021.50 |
906 | 2009.08.04 13:50 | close | 438 | 0.30 | 1.43745 | 0.00000 | 1.43744 | 11.70 | 13033.20 |
907 | 2009.08.04 13:52 | sell | 440 | 0.30 | 1.43760 | 0.00000 | 1.43720 | ||
908 | 2009.08.04 13:57 | sell | 441 | 0.60 | 1.43784 | 0.00000 | 1.43744 | ||
909 | 2009.08.04 14:02 | t/p | 440 | 0.30 | 1.43720 | 0.00000 | 1.43720 | 12.00 | 13045.20 |
910 | 2009.08.04 14:02 | t/p | 441 | 0.60 | 1.43744 | 0.00000 | 1.43744 | 24.00 | 13069.20 |
911 | 2009.08.04 14:02 | sell | 442 | 0.30 | 1.43694 | 0.00000 | 1.43654 | ||
912 | 2009.08.04 14:05 | sell | 443 | 0.60 | 1.43723 | 0.00000 | 1.43683 | ||
913 | 2009.08.04 14:07 | t/p | 443 | 0.60 | 1.43683 | 0.00000 | 1.43683 | 24.00 | 13093.20 |
914 | 2009.08.04 14:07 | close | 442 | 0.30 | 1.43674 | 0.00000 | 1.43654 | 6.00 | 13099.20 |
915 | 2009.08.04 14:10 | sell | 444 | 0.30 | 1.43807 | 0.00000 | 1.43767 | ||
916 | 2009.08.04 14:12 | close | 444 | 0.30 | 1.43787 | 0.00000 | 1.43767 | 6.00 | 13105.20 |
917 | 2009.08.04 14:15 | sell | 445 | 0.30 | 1.43892 | 0.00000 | 1.43852 | ||
918 | 2009.08.04 14:17 | close | 445 | 0.30 | 1.43872 | 0.00000 | 1.43852 | 6.00 | 13111.20 |
919 | 2009.08.04 14:20 | sell | 446 | 0.30 | 1.43977 | 0.00000 | 1.43937 | ||
920 | 2009.08.04 14:22 | t/p | 446 | 0.30 | 1.43937 | 0.00000 | 1.43937 | 12.00 | 13123.20 |
921 | 2009.08.04 14:22 | sell | 447 | 0.30 | 1.43920 | 0.00000 | 1.43880 | ||
922 | 2009.08.04 14:25 | sell | 448 | 0.60 | 1.43949 | 0.00000 | 1.43909 | ||
923 | 2009.08.04 14:27 | t/p | 447 | 0.30 | 1.43880 | 0.00000 | 1.43880 | 12.00 | 13135.20 |
924 | 2009.08.04 14:27 | t/p | 448 | 0.60 | 1.43909 | 0.00000 | 1.43909 | 24.00 | 13159.20 |
925 | 2009.08.04 14:27 | sell | 449 | 0.30 | 1.43864 | 0.00000 | 1.43824 | ||
926 | 2009.08.04 14:27 | sell | 450 | 0.60 | 1.43884 | 0.00000 | 1.43844 | ||
927 | 2009.08.04 14:32 | close | 450 | 0.60 | 1.43852 | 0.00000 | 1.43844 | 19.20 | 13178.40 |
928 | 2009.08.04 14:35 | close | 449 | 0.30 | 1.43864 | 0.00000 | 1.43824 | 0.00 | 13178.40 |
929 | 2009.08.04 14:37 | sell | 451 | 0.30 | 1.43832 | 0.00000 | 1.43792 | ||
930 | 2009.08.04 14:40 | sell | 452 | 0.60 | 1.43893 | 0.00000 | 1.43853 | ||
931 | 2009.08.04 14:45 | sell | 453 | 1.20 | 1.43929 | 0.00000 | 1.43889 | ||
932 | 2009.08.04 14:50 | sell | 454 | 1.60 | 1.43966 | 0.00000 | 1.43926 | ||
933 | 2009.08.04 14:57 | t/p | 454 | 1.60 | 1.43926 | 0.00000 | 1.43926 | 64.00 | 13242.40 |
934 | 2009.08.04 14:57 | close | 453 | 1.20 | 1.43925 | 0.00000 | 1.43889 | 4.80 | 13247.20 |
935 | 2009.08.04 14:59 | close | 452 | 0.60 | 1.43908 | 0.00000 | 1.43853 | -9.00 | 13238.20 |
936 | 2009.08.04 15:00 | close | 451 | 0.30 | 1.43915 | 0.00000 | 1.43792 | -24.90 | 13213.30 |
937 | 2009.08.04 15:02 | sell | 455 | 0.30 | 1.43913 | 0.00000 | 1.43873 | ||
938 | 2009.08.04 15:05 | sell | 456 | 0.60 | 1.43930 | 0.00000 | 1.43890 | ||
939 | 2009.08.04 15:07 | close | 456 | 0.60 | 1.43905 | 0.00000 | 1.43890 | 15.00 | 13228.30 |
940 | 2009.08.04 15:10 | close | 455 | 0.30 | 1.43987 | 0.00000 | 1.43873 | -22.20 | 13206.10 |
941 | 2009.08.04 15:12 | sell | 457 | 0.30 | 1.43962 | 0.00000 | 1.43922 | ||
942 | 2009.08.04 15:15 | sell | 458 | 0.60 | 1.44028 | 0.00000 | 1.43988 | ||
943 | 2009.08.04 15:20 | sell | 459 | 1.20 | 1.44077 | 0.00000 | 1.44037 | ||
944 | 2009.08.04 15:27 | t/p | 459 | 1.20 | 1.44037 | 0.00000 | 1.44037 | 48.00 | 13254.10 |
945 | 2009.08.04 15:27 | close | 458 | 0.60 | 1.44020 | 0.00000 | 1.43988 | 4.80 | 13258.90 |
946 | 2009.08.04 15:27 | close | 457 | 0.30 | 1.43995 | 0.00000 | 1.43922 | -9.90 | 13249.00 |
947 | 2009.08.04 15:30 | sell | 460 | 0.30 | 1.43986 | 0.00000 | 1.43946 | ||
948 | 2009.08.04 15:32 | t/p | 460 | 0.30 | 1.43946 | 0.00000 | 1.43946 | 12.00 | 13261.00 |
949 | 2009.08.04 15:32 | sell | 461 | 0.30 | 1.43906 | 0.00000 | 1.43866 | ||
950 | 2009.08.04 15:35 | sell | 462 | 0.60 | 1.43924 | 0.00000 | 1.43884 | ||
951 | 2009.08.04 15:37 | close | 462 | 0.60 | 1.43895 | 0.00000 | 1.43884 | 17.40 | 13278.40 |
952 | 2009.08.04 15:40 | close | 461 | 0.30 | 1.43989 | 0.00000 | 1.43866 | -24.90 | 13253.50 |
953 | 2009.08.04 15:42 | sell | 463 | 0.30 | 1.43962 | 0.00000 | 1.43922 | ||
954 | 2009.08.04 15:45 | sell | 464 | 0.60 | 1.44037 | 0.00000 | 1.43997 | ||
955 | 2009.08.04 15:50 | sell | 465 | 1.20 | 1.44093 | 0.00000 | 1.44053 | ||
956 | 2009.08.04 15:57 | t/p | 465 | 1.20 | 1.44053 | 0.00000 | 1.44053 | 48.00 | 13301.50 |
957 | 2009.08.04 15:57 | close | 464 | 0.60 | 1.44026 | 0.00000 | 1.43997 | 6.60 | 13308.10 |
958 | 2009.08.04 15:59 | close | 463 | 0.30 | 1.44091 | 0.00000 | 1.43922 | -38.70 | 13269.40 |
959 | 2009.08.04 16:00 | sell | 466 | 0.30 | 1.44075 | 0.00000 | 1.44035 | ||
960 | 2009.08.04 16:02 | sell | 467 | 0.60 | 1.44267 | 0.00000 | 1.44227 | ||
961 | 2009.08.04 16:07 | sell | 468 | 1.20 | 1.44293 | 0.00000 | 1.44253 | ||
962 | 2009.08.04 16:10 | t/p | 467 | 0.60 | 1.44227 | 0.00000 | 1.44227 | 24.00 | 13293.40 |
963 | 2009.08.04 16:10 | t/p | 468 | 1.20 | 1.44253 | 0.00000 | 1.44253 | 48.00 | 13341.40 |
964 | 2009.08.04 16:10 | close | 466 | 0.30 | 1.44197 | 0.00000 | 1.44035 | -36.60 | 13304.80 |
965 | 2009.08.04 16:12 | buy | 469 | 0.30 | 1.44223 | 0.00000 | 1.44263 | ||
966 | 2009.08.04 16:15 | buy | 470 | 0.60 | 1.44119 | 0.00000 | 1.44159 | ||
967 | 2009.08.04 16:20 | buy | 471 | 1.20 | 1.44015 | 0.00000 | 1.44055 | ||
968 | 2009.08.04 16:22 | t/p | 471 | 1.20 | 1.44055 | 0.00000 | 1.44055 | 48.00 | 13352.80 |
969 | 2009.08.04 16:22 | buy | 472 | 1.20 | 1.44067 | 0.00000 | 1.44107 | ||
970 | 2009.08.04 16:25 | buy | 473 | 2.40 | 1.44041 | 0.00000 | 1.44081 | ||
971 | 2009.08.04 16:27 | t/p | 472 | 1.20 | 1.44107 | 0.00000 | 1.44107 | 48.00 | 13400.80 |
972 | 2009.08.04 16:27 | t/p | 473 | 2.40 | 1.44081 | 0.00000 | 1.44081 | 96.00 | 13496.80 |
973 | 2009.08.04 16:27 | close | 470 | 0.60 | 1.44111 | 0.00000 | 1.44159 | -4.80 | 13492.00 |
974 | 2009.08.04 16:27 | close | 469 | 0.30 | 1.44068 | 0.00000 | 1.44263 | -46.50 | 13445.50 |
975 | 2009.08.04 16:30 | sell | 474 | 0.30 | 1.44058 | 0.00000 | 1.44018 | ||
976 | 2009.08.04 16:32 | sell | 475 | 0.60 | 1.44106 | 0.00000 | 1.44066 | ||
977 | 2009.08.04 16:37 | sell | 476 | 1.20 | 1.44128 | 0.00000 | 1.44088 | ||
978 | 2009.08.04 16:40 | t/p | 475 | 0.60 | 1.44066 | 0.00000 | 1.44066 | 24.00 | 13469.50 |
979 | 2009.08.04 16:40 | t/p | 476 | 1.20 | 1.44088 | 0.00000 | 1.44088 | 48.00 | 13517.50 |
980 | 2009.08.04 16:40 | close | 474 | 0.30 | 1.44048 | 0.00000 | 1.44018 | 3.00 | 13520.50 |
981 | 2009.08.04 16:42 | sell | 477 | 0.30 | 1.44062 | 0.00000 | 1.44022 | ||
982 | 2009.08.04 16:45 | t/p | 477 | 0.30 | 1.44022 | 0.00000 | 1.44022 | 12.00 | 13532.50 |
983 | 2009.08.04 16:45 | sell | 478 | 0.30 | 1.43975 | 0.00000 | 1.43935 | ||
984 | 2009.08.04 16:47 | sell | 479 | 0.60 | 1.43997 | 0.00000 | 1.43957 | ||
985 | 2009.08.04 16:50 | t/p | 478 | 0.30 | 1.43935 | 0.00000 | 1.43935 | 12.00 | 13544.50 |
986 | 2009.08.04 16:50 | t/p | 479 | 0.60 | 1.43957 | 0.00000 | 1.43957 | 24.00 | 13568.50 |
987 | 2009.08.04 16:50 | sell | 480 | 0.30 | 1.43887 | 0.00000 | 1.43847 | ||
988 | 2009.08.04 16:52 | sell | 481 | 0.60 | 1.43931 | 0.00000 | 1.43891 | ||
989 | 2009.08.04 16:57 | sell | 482 | 1.20 | 1.43975 | 0.00000 | 1.43935 | ||
990 | 2009.08.04 17:03 | sell | 483 | 2.40 | 1.44053 | 0.00000 | 1.44013 | ||
991 | 2009.08.04 17:50 | t/p | 483 | 2.40 | 1.44013 | 0.00000 | 1.44013 | 96.00 | 13664.50 |
992 | 2009.08.04 17:50 | close | 482 | 1.20 | 1.43975 | 0.00000 | 1.43935 | 0.00 | 13664.50 |
993 | 2009.08.04 17:52 | close | 481 | 0.60 | 1.44001 | 0.00000 | 1.43891 | -42.00 | 13622.50 |
994 | 2009.08.04 17:55 | close | 480 | 0.30 | 1.43988 | 0.00000 | 1.43847 | -30.30 | 13592.20 |
995 | 2009.08.04 17:57 | sell | 484 | 0.30 | 1.44018 | 0.00000 | 1.43978 | ||
996 | 2009.08.04 17:59 | close | 484 | 0.30 | 1.43996 | 0.00000 | 1.43978 | 6.60 | 13598.80 |
997 | 2009.08.04 18:00 | sell | 485 | 0.30 | 1.43992 | 0.00000 | 1.43952 | ||
998 | 2009.08.04 18:02 | close | 485 | 0.30 | 1.43955 | 0.00000 | 1.43952 | 11.10 | 13609.90 |
999 | 2009.08.04 18:05 | sell | 486 | 0.30 | 1.43966 | 0.00000 | 1.43926 | ||
1000 | 2009.08.04 18:07 | close | 486 | 0.30 | 1.43936 | 0.00000 | 1.43926 | 9.00 | 13618.90 |
1001 | 2009.08.04 18:10 | sell | 487 | 0.30 | 1.44023 | 0.00000 | 1.43983 | ||
1002 | 2009.08.04 18:12 | close | 487 | 0.30 | 1.44012 | 0.00000 | 1.43983 | 3.30 | 13622.20 |
1003 | 2009.08.04 18:15 | sell | 488 | 0.30 | 1.44080 | 0.00000 | 1.44040 | ||
1004 | 2009.08.04 18:17 | close | 488 | 0.30 | 1.44069 | 0.00000 | 1.44040 | 3.30 | 13625.50 |
1005 | 2009.08.04 18:20 | sell | 489 | 0.30 | 1.44137 | 0.00000 | 1.44097 | ||
1006 | 2009.08.04 18:22 | close | 489 | 0.30 | 1.44107 | 0.00000 | 1.44097 | 9.00 | 13634.50 |
1007 | 2009.08.04 18:25 | sell | 490 | 0.30 | 1.44118 | 0.00000 | 1.44078 | ||
1008 | 2009.08.04 18:27 | t/p | 490 | 0.30 | 1.44078 | 0.00000 | 1.44078 | 12.00 | 13646.50 |
1009 | 2009.08.04 18:27 | sell | 491 | 0.30 | 1.44061 | 0.00000 | 1.44021 | ||
1010 | 2009.08.04 18:27 | sell | 492 | 0.60 | 1.44088 | 0.00000 | 1.44048 | ||
1011 | 2009.08.04 18:35 | sell | 493 | 1.20 | 1.44099 | 0.00000 | 1.44059 | ||
1012 | 2009.08.04 18:37 | close | 493 | 1.20 | 1.44063 | 0.00000 | 1.44059 | 43.20 | 13689.70 |
1013 | 2009.08.04 18:40 | close | 492 | 0.60 | 1.44173 | 0.00000 | 1.44048 | -51.00 | 13638.70 |
1014 | 2009.08.04 18:42 | close | 491 | 0.30 | 1.44151 | 0.00000 | 1.44021 | -27.00 | 13611.70 |
1015 | 2009.08.04 18:45 | buy | 494 | 0.30 | 1.44240 | 0.00000 | 1.44280 | ||
1016 | 2009.08.04 18:47 | buy | 495 | 0.60 | 1.44218 | 0.00000 | 1.44258 | ||
1017 | 2009.08.04 18:50 | t/p | 494 | 0.30 | 1.44280 | 0.00000 | 1.44280 | 12.00 | 13623.70 |
1018 | 2009.08.04 18:50 | t/p | 495 | 0.60 | 1.44258 | 0.00000 | 1.44258 | 24.00 | 13647.70 |
1019 | 2009.08.04 18:50 | buy | 496 | 0.30 | 1.44306 | 0.00000 | 1.44346 | ||
1020 | 2009.08.04 18:52 | buy | 497 | 0.60 | 1.44262 | 0.00000 | 1.44302 | ||
1021 | 2009.08.04 18:57 | buy | 498 | 1.20 | 1.44218 | 0.00000 | 1.44258 | ||
1022 | 2009.08.04 18:59 | t/p | 498 | 1.20 | 1.44258 | 0.00000 | 1.44258 | 48.00 | 13695.70 |
1023 | 2009.08.04 18:59 | modify | 497 | 0.60 | 1.44262 | 1.44268 | 1.44348 | ||
1024 | 2009.08.04 19:00 | modify | 497 | 0.60 | 1.44262 | 1.44272 | 1.44352 | ||
1025 | 2009.08.04 19:05 | s/l | 497 | 0.60 | 1.44272 | 1.44272 | 1.44352 | 6.00 | 13701.70 |
1026 | 2009.08.04 19:05 | close | 496 | 0.30 | 1.44256 | 0.00000 | 1.44346 | -15.00 | 13686.70 |
1027 | 2009.08.04 19:07 | buy | 499 | 0.30 | 1.44305 | 0.00000 | 1.44345 | ||
1028 | 2009.08.04 19:10 | buy | 500 | 0.60 | 1.44222 | 0.00000 | 1.44262 | ||
1029 | 2009.08.04 19:15 | buy | 501 | 1.20 | 1.44161 | 0.00000 | 1.44201 | ||
1030 | 2009.08.04 19:20 | buy | 502 | 2.40 | 1.44078 | 0.00000 | 1.44118 | ||
1031 | 2009.08.04 19:22 | modify | 502 | 2.40 | 1.44078 | 1.44091 | 1.44171 | ||
1032 | 2009.08.04 19:25 | s/l | 502 | 2.40 | 1.44091 | 1.44091 | 1.44171 | 31.20 | 13717.90 |
1033 | 2009.08.04 19:25 | close | 501 | 1.20 | 1.44091 | 0.00000 | 1.44201 | -84.00 | 13633.90 |
1034 | 2009.08.04 19:27 | close | 500 | 0.60 | 1.44153 | 0.00000 | 1.44262 | -41.40 | 13592.50 |
1035 | 2009.08.04 19:27 | close | 499 | 0.30 | 1.44101 | 0.00000 | 1.44345 | -61.20 | 13531.30 |
1036 | 2009.08.04 19:30 | sell | 503 | 0.30 | 1.44096 | 0.00000 | 1.44056 | ||
1037 | 2009.08.04 19:32 | sell | 504 | 0.60 | 1.44144 | 0.00000 | 1.44104 | ||
1038 | 2009.08.04 19:35 | close | 504 | 0.60 | 1.44123 | 0.00000 | 1.44104 | 12.60 | 13543.90 |
1039 | 2009.08.04 19:37 | close | 503 | 0.30 | 1.44182 | 0.00000 | 1.44056 | -25.80 | 13518.10 |
1040 | 2009.08.04 19:40 | sell | 505 | 0.30 | 1.44055 | 0.00000 | 1.44015 | ||
1041 | 2009.08.04 19:42 | sell | 506 | 0.60 | 1.44085 | 0.00000 | 1.44045 | ||
1042 | 2009.08.04 19:45 | t/p | 505 | 0.30 | 1.44015 | 0.00000 | 1.44015 | 12.00 | 13530.10 |
1043 | 2009.08.04 19:45 | t/p | 506 | 0.60 | 1.44045 | 0.00000 | 1.44045 | 24.00 | 13554.10 |
1044 | 2009.08.04 19:45 | sell | 507 | 0.30 | 1.43967 | 0.00000 | 1.43927 | ||
1045 | 2009.08.04 19:47 | sell | 508 | 0.60 | 1.43996 | 0.00000 | 1.43956 | ||
1046 | 2009.08.04 19:50 | t/p | 507 | 0.30 | 1.43927 | 0.00000 | 1.43927 | 12.00 | 13566.10 |
1047 | 2009.08.04 19:50 | t/p | 508 | 0.60 | 1.43956 | 0.00000 | 1.43956 | 24.00 | 13590.10 |
1048 | 2009.08.04 19:50 | sell | 509 | 0.30 | 1.43848 | 0.00000 | 1.43808 | ||
1049 | 2009.08.04 19:52 | sell | 510 | 0.60 | 1.43907 | 0.00000 | 1.43867 | ||
1050 | 2009.08.04 19:55 | close | 510 | 0.60 | 1.43886 | 0.00000 | 1.43867 | 12.60 | 13602.70 |
1051 | 2009.08.04 19:57 | close | 509 | 0.30 | 1.43975 | 0.00000 | 1.43808 | -38.10 | 13564.60 |
1052 | 2009.08.04 19:59 | sell | 511 | 0.30 | 1.43917 | 0.00000 | 1.43877 | ||
1053 | 2009.08.04 20:02 | sell | 512 | 0.60 | 1.43933 | 0.00000 | 1.43893 | ||
1054 | 2009.08.04 20:07 | sell | 513 | 1.20 | 1.43947 | 0.00000 | 1.43907 | ||
1055 | 2009.08.04 20:10 | t/p | 513 | 1.20 | 1.43907 | 0.00000 | 1.43907 | 48.00 | 13612.60 |
1056 | 2009.08.04 20:10 | close | 512 | 0.60 | 1.43900 | 0.00000 | 1.43893 | 19.80 | 13632.40 |
1057 | 2009.08.04 20:12 | close | 511 | 0.30 | 1.43914 | 0.00000 | 1.43877 | 0.90 | 13633.30 |
1058 | 2009.08.04 20:15 | sell | 514 | 0.30 | 1.43852 | 0.00000 | 1.43812 | ||
1059 | 2009.08.04 20:17 | sell | 515 | 0.60 | 1.43865 | 0.00000 | 1.43825 | ||
1060 | 2009.08.04 20:20 | t/p | 514 | 0.30 | 1.43812 | 0.00000 | 1.43812 | 12.00 | 13645.30 |
1061 | 2009.08.04 20:20 | t/p | 515 | 0.60 | 1.43825 | 0.00000 | 1.43825 | 24.00 | 13669.30 |
1062 | 2009.08.04 20:20 | sell | 516 | 0.30 | 1.43797 | 0.00000 | 1.43757 | ||
1063 | 2009.08.04 20:22 | sell | 517 | 0.60 | 1.43824 | 0.00000 | 1.43784 | ||
1064 | 2009.08.04 20:27 | sell | 518 | 1.20 | 1.43852 | 0.00000 | 1.43812 | ||
1065 | 2009.08.04 20:27 | sell | 519 | 2.40 | 1.43918 | 0.00000 | 1.43878 | ||
1066 | 2009.08.04 20:50 | t/p | 519 | 2.40 | 1.43878 | 0.00000 | 1.43878 | 96.00 | 13765.30 |
1067 | 2009.08.04 20:50 | close | 518 | 1.20 | 1.43845 | 0.00000 | 1.43812 | 8.40 | 13773.70 |
1068 | 2009.08.04 20:52 | close | 517 | 0.60 | 1.43876 | 0.00000 | 1.43784 | -31.20 | 13742.50 |
1069 | 2009.08.04 20:55 | close | 516 | 0.30 | 1.43861 | 0.00000 | 1.43757 | -19.20 | 13723.30 |
1070 | 2009.08.04 20:57 | sell | 520 | 0.30 | 1.43899 | 0.00000 | 1.43859 | ||
1071 | 2009.08.04 20:59 | close | 520 | 0.30 | 1.43880 | 0.00000 | 1.43859 | 5.70 | 13729.00 |
1072 | 2009.08.04 21:00 | sell | 521 | 0.30 | 1.43873 | 0.00000 | 1.43833 | ||
1073 | 2009.08.04 21:02 | close | 521 | 0.30 | 1.43857 | 0.00000 | 1.43833 | 4.80 | 13733.80 |
1074 | 2009.08.04 21:05 | sell | 522 | 0.30 | 1.43861 | 0.00000 | 1.43821 | ||
1075 | 2009.08.04 21:07 | close | 522 | 0.30 | 1.43845 | 0.00000 | 1.43821 | 4.80 | 13738.60 |
1076 | 2009.08.04 21:10 | sell | 523 | 0.30 | 1.43897 | 0.00000 | 1.43857 | ||
1077 | 2009.08.04 21:12 | close | 523 | 0.30 | 1.43893 | 0.00000 | 1.43857 | 1.20 | 13739.80 |
1078 | 2009.08.04 21:15 | sell | 524 | 0.30 | 1.43932 | 0.00000 | 1.43892 | ||
1079 | 2009.08.04 21:17 | close | 524 | 0.30 | 1.43928 | 0.00000 | 1.43892 | 1.20 | 13741.00 |
1080 | 2009.08.04 21:20 | sell | 525 | 0.30 | 1.43968 | 0.00000 | 1.43928 | ||
1081 | 2009.08.04 21:22 | close | 525 | 0.30 | 1.43952 | 0.00000 | 1.43928 | 4.80 | 13745.80 |
1082 | 2009.08.04 21:25 | sell | 526 | 0.30 | 1.43956 | 0.00000 | 1.43916 | ||
1083 | 2009.08.04 21:27 | close | 526 | 0.30 | 1.43928 | 0.00000 | 1.43916 | 8.40 | 13754.20 |
1084 | 2009.08.04 21:27 | sell | 527 | 0.30 | 1.43922 | 0.00000 | 1.43882 | ||
1085 | 2009.08.04 21:32 | close | 527 | 0.30 | 1.43893 | 0.00000 | 1.43882 | 8.70 | 13762.90 |
1086 | 2009.08.04 21:35 | sell | 528 | 0.30 | 1.43898 | 0.00000 | 1.43858 | ||
1087 | 2009.08.04 21:37 | close | 528 | 0.30 | 1.43881 | 0.00000 | 1.43858 | 5.10 | 13768.00 |
1088 | 2009.08.04 21:40 | sell | 529 | 0.30 | 1.43934 | 0.00000 | 1.43894 | ||
1089 | 2009.08.04 21:42 | close | 529 | 0.30 | 1.43930 | 0.00000 | 1.43894 | 1.20 | 13769.20 |
1090 | 2009.08.04 21:45 | sell | 530 | 0.30 | 1.43971 | 0.00000 | 1.43931 | ||
1091 | 2009.08.04 21:47 | close | 530 | 0.30 | 1.43967 | 0.00000 | 1.43931 | 1.20 | 13770.40 |
1092 | 2009.08.04 21:50 | sell | 531 | 0.30 | 1.44008 | 0.00000 | 1.43968 | ||
1093 | 2009.08.04 21:52 | close | 531 | 0.30 | 1.43991 | 0.00000 | 1.43968 | 5.10 | 13775.50 |
1094 | 2009.08.04 21:55 | sell | 532 | 0.30 | 1.43996 | 0.00000 | 1.43956 | ||
1095 | 2009.08.04 21:57 | close | 532 | 0.30 | 1.43967 | 0.00000 | 1.43956 | 8.70 | 13784.20 |
1096 | 2009.08.04 21:59 | sell | 533 | 0.30 | 1.43967 | 0.00000 | 1.43927 | ||
1097 | 2009.08.04 22:05 | sell | 534 | 0.60 | 1.43977 | 0.00000 | 1.43937 | ||
1098 | 2009.08.04 22:07 | close | 534 | 0.60 | 1.43967 | 0.00000 | 1.43937 | 6.00 | 13790.20 |
1099 | 2009.08.04 22:10 | close | 533 | 0.30 | 1.44012 | 0.00000 | 1.43927 | -13.50 | 13776.70 |
1100 | 2009.08.04 22:12 | sell | 535 | 0.30 | 1.43995 | 0.00000 | 1.43955 | ||
1101 | 2009.08.04 22:15 | sell | 536 | 0.60 | 1.44031 | 0.00000 | 1.43991 | ||
1102 | 2009.08.04 22:20 | sell | 537 | 1.20 | 1.44058 | 0.00000 | 1.44018 | ||
1103 | 2009.08.04 22:27 | close | 537 | 1.20 | 1.44030 | 0.00000 | 1.44018 | 33.60 | 13810.30 |
1104 | 2009.08.04 22:27 | close | 536 | 0.60 | 1.44058 | 0.00000 | 1.43991 | -16.20 | 13794.10 |
1105 | 2009.08.04 22:30 | close | 535 | 0.30 | 1.44056 | 0.00000 | 1.43955 | -18.30 | 13775.80 |
1106 | 2009.08.04 22:32 | sell | 538 | 0.30 | 1.44053 | 0.00000 | 1.44013 | ||
1107 | 2009.08.04 22:35 | sell | 539 | 0.60 | 1.44061 | 0.00000 | 1.44021 | ||
1108 | 2009.08.04 22:37 | close | 539 | 0.60 | 1.44053 | 0.00000 | 1.44021 | 4.80 | 13780.60 |
1109 | 2009.08.04 22:40 | close | 538 | 0.30 | 1.44094 | 0.00000 | 1.44013 | -12.30 | 13768.30 |
1110 | 2009.08.04 22:42 | sell | 540 | 0.30 | 1.44078 | 0.00000 | 1.44038 | ||
1111 | 2009.08.04 22:45 | sell | 541 | 0.60 | 1.44110 | 0.00000 | 1.44070 | ||
1112 | 2009.08.04 22:50 | sell | 542 | 1.20 | 1.44135 | 0.00000 | 1.44095 | ||
1113 | 2009.08.04 22:57 | close | 542 | 1.20 | 1.44110 | 0.00000 | 1.44095 | 30.00 | 13798.30 |
1114 | 2009.08.04 22:59 | close | 541 | 0.60 | 1.44077 | 0.00000 | 1.44070 | 19.80 | 13818.10 |
1115 | 2009.08.04 23:00 | close | 540 | 0.30 | 1.44080 | 0.00000 | 1.44038 | -0.60 | 13817.50 |
1116 | 2009.08.04 23:02 | sell | 543 | 0.30 | 1.44063 | 0.00000 | 1.44023 | ||
1117 | 2009.08.04 23:05 | close | 543 | 0.30 | 1.44058 | 0.00000 | 1.44023 | 1.50 | 13819.00 |
1118 | 2009.08.04 23:07 | sell | 544 | 0.30 | 1.44077 | 0.00000 | 1.44037 | ||
1119 | 2009.08.04 23:10 | t/p | 544 | 0.30 | 1.44037 | 0.00000 | 1.44037 | 12.00 | 13831.00 |
1120 | 2009.08.04 23:10 | sell | 545 | 0.30 | 1.44022 | 0.00000 | 1.43982 | ||
1121 | 2009.08.04 23:12 | sell | 546 | 0.60 | 1.44036 | 0.00000 | 1.43996 | ||
1122 | 2009.08.04 23:15 | t/p | 546 | 0.60 | 1.43996 | 0.00000 | 1.43996 | 24.00 | 13855.00 |
1123 | 2009.08.04 23:15 | close | 545 | 0.30 | 1.43990 | 0.00000 | 1.43982 | 9.60 | 13864.60 |
1124 | 2009.08.04 23:17 | sell | 547 | 0.30 | 1.43995 | 0.00000 | 1.43955 | ||
1125 | 2009.08.04 23:20 | t/p | 547 | 0.30 | 1.43955 | 0.00000 | 1.43955 | 12.00 | 13876.60 |
1126 | 2009.08.04 23:20 | sell | 548 | 0.30 | 1.43927 | 0.00000 | 1.43887 | ||
1127 | 2009.08.04 23:22 | sell | 549 | 0.60 | 1.43954 | 0.00000 | 1.43914 | ||
1128 | 2009.08.04 23:27 | sell | 550 | 1.20 | 1.43982 | 0.00000 | 1.43942 | ||
1129 | 2009.08.04 23:27 | sell | 551 | 2.40 | 1.43999 | 0.00000 | 1.43959 | ||
1130 | 2009.08.04 23:40 | close | 551 | 2.40 | 1.43974 | 0.00000 | 1.43959 | 60.00 | 13936.60 |
1131 | 2009.08.04 23:42 | close | 550 | 1.20 | 1.43982 | 0.00000 | 1.43942 | 0.00 | 13936.60 |
1132 | 2009.08.04 23:45 | close | 549 | 0.60 | 1.43950 | 0.00000 | 1.43914 | 2.40 | 13939.00 |
1133 | 2009.08.04 23:47 | close | 548 | 0.30 | 1.43958 | 0.00000 | 1.43887 | -9.30 | 13929.70 |
1134 | 2009.08.04 23:50 | sell | 552 | 0.30 | 1.43909 | 0.00000 | 1.43869 | ||
1135 | 2009.08.04 23:52 | sell | 553 | 0.60 | 1.43925 | 0.00000 | 1.43885 | ||
1136 | 2009.08.04 23:57 | sell | 554 | 1.20 | 1.43942 | 0.00000 | 1.43902 | ||
1137 | 2009.08.04 23:59 | sell | 555 | 2.40 | 1.43974 | 0.00000 | 1.43934 | ||
1138 | 2009.08.05 00:15 | close | 555 | 2.40 | 1.43949 | 0.00000 | 1.43934 | 57.60 | 13987.30 |
1139 | 2009.08.05 00:17 | close | 554 | 1.20 | 1.43955 | 0.00000 | 1.43902 | -16.80 | 13970.50 |
1140 | 2009.08.05 00:20 | close | 553 | 0.60 | 1.43922 | 0.00000 | 1.43885 | 1.20 | 13971.70 |
1141 | 2009.08.05 00:22 | close | 552 | 0.30 | 1.43935 | 0.00000 | 1.43869 | -8.10 | 13963.60 |
1142 | 2009.08.05 00:25 | sell | 556 | 0.30 | 1.43921 | 0.00000 | 1.43881 | ||
1143 | 2009.08.05 00:27 | sell | 557 | 0.60 | 1.43941 | 0.00000 | 1.43901 | ||
1144 | 2009.08.05 00:30 | sell | 558 | 1.20 | 1.43949 | 0.00000 | 1.43909 | ||
1145 | 2009.08.05 00:32 | close | 558 | 1.20 | 1.43937 | 0.00000 | 1.43909 | 14.40 | 13978.00 |
1146 | 2009.08.05 00:35 | close | 557 | 0.60 | 1.43942 | 0.00000 | 1.43901 | -0.60 | 13977.40 |
1147 | 2009.08.05 00:37 | close | 556 | 0.30 | 1.43932 | 0.00000 | 1.43881 | -3.30 | 13974.10 |
1148 | 2009.08.05 00:40 | sell | 559 | 0.30 | 1.43949 | 0.00000 | 1.43909 | ||
1149 | 2009.08.05 00:45 | sell | 560 | 0.60 | 1.43963 | 0.00000 | 1.43923 | ||
1150 | 2009.08.05 00:50 | sell | 561 | 1.20 | 1.43978 | 0.00000 | 1.43938 | ||
1151 | 2009.08.05 00:57 | close | 561 | 1.20 | 1.43966 | 0.00000 | 1.43938 | 14.40 | 13988.50 |
1152 | 2009.08.05 00:59 | close | 560 | 0.60 | 1.43962 | 0.00000 | 1.43923 | 0.60 | 13989.10 |
1153 | 2009.08.05 01:00 | close | 559 | 0.30 | 1.43967 | 0.00000 | 1.43909 | -5.40 | 13983.70 |
1154 | 2009.08.05 01:03 | sell | 562 | 0.30 | 1.44062 | 0.00000 | 1.44022 | ||
1155 | 2009.08.05 01:06 | close | 562 | 0.30 | 1.44050 | 0.00000 | 1.44022 | 3.60 | 13987.30 |
1156 | 2009.08.05 01:10 | buy | 563 | 0.30 | 1.44132 | 0.00000 | 1.44172 | ||
1157 | 2009.08.05 01:13 | buy | 564 | 0.60 | 1.44111 | 0.00000 | 1.44151 | ||
1158 | 2009.08.05 01:16 | t/p | 563 | 0.30 | 1.44172 | 0.00000 | 1.44172 | 12.00 | 13999.30 |
1159 | 2009.08.05 01:16 | t/p | 564 | 0.60 | 1.44151 | 0.00000 | 1.44151 | 24.00 | 14023.30 |
1160 | 2009.08.05 01:16 | buy | 565 | 0.30 | 1.44194 | 0.00000 | 1.44234 | ||
1161 | 2009.08.05 01:20 | buy | 566 | 0.60 | 1.44153 | 0.00000 | 1.44193 | ||
1162 | 2009.08.05 01:26 | buy | 567 | 1.20 | 1.44111 | 0.00000 | 1.44151 | ||
1163 | 2009.08.05 01:32 | close | 567 | 1.20 | 1.44136 | 0.00000 | 1.44151 | 30.00 | 14053.30 |
1164 | 2009.08.05 01:35 | close | 566 | 0.60 | 1.44144 | 0.00000 | 1.44193 | -5.40 | 14047.90 |
1165 | 2009.08.05 01:37 | close | 565 | 0.30 | 1.44128 | 0.00000 | 1.44234 | -19.80 | 14028.10 |
1166 | 2009.08.05 01:40 | buy | 568 | 0.30 | 1.44177 | 0.00000 | 1.44217 | ||
1167 | 2009.08.05 01:42 | buy | 569 | 0.60 | 1.44169 | 0.00000 | 1.44209 | ||
1168 | 2009.08.05 01:45 | close | 569 | 0.60 | 1.44193 | 0.00000 | 1.44209 | 14.40 | 14042.50 |
1169 | 2009.08.05 01:47 | close | 568 | 0.30 | 1.44185 | 0.00000 | 1.44217 | 2.40 | 14044.90 |
1170 | 2009.08.05 01:50 | buy | 570 | 0.30 | 1.44226 | 0.00000 | 1.44266 | ||
1171 | 2009.08.05 01:52 | buy | 571 | 0.60 | 1.44210 | 0.00000 | 1.44250 | ||
1172 | 2009.08.05 01:57 | buy | 572 | 1.20 | 1.44193 | 0.00000 | 1.44233 | ||
1173 | 2009.08.05 01:59 | buy | 573 | 2.40 | 1.44149 | 0.00000 | 1.44189 | ||
1174 | 2009.08.05 04:40 | modify | 573 | 2.40 | 1.44149 | 1.44168 | 1.44248 | ||
1175 | 2009.08.05 04:43 | close | 573 | 2.40 | 1.44180 | 1.44168 | 1.44248 | 74.40 | 14119.30 |
1176 | 2009.08.05 04:46 | close | 572 | 1.20 | 1.44214 | 0.00000 | 1.44233 | 25.20 | 14144.50 |
1177 | 2009.08.05 04:50 | close | 571 | 0.60 | 1.44197 | 0.00000 | 1.44250 | -7.80 | 14136.70 |
1178 | 2009.08.05 04:53 | close | 570 | 0.30 | 1.44205 | 0.00000 | 1.44266 | -6.30 | 14130.40 |
1179 | 2009.08.05 04:56 | buy | 574 | 0.30 | 1.44188 | 0.00000 | 1.44228 | ||
1180 | 2009.08.05 05:02 | buy | 575 | 0.60 | 1.44144 | 0.00000 | 1.44184 | ||
1181 | 2009.08.05 05:07 | buy | 576 | 1.20 | 1.44136 | 0.00000 | 1.44176 | ||
1182 | 2009.08.05 05:10 | modify | 576 | 1.20 | 1.44136 | 1.44150 | 1.44230 | ||
1183 | 2009.08.05 05:12 | close | 576 | 1.20 | 1.44162 | 1.44150 | 1.44230 | 31.20 | 14161.60 |
1184 | 2009.08.05 05:15 | t/p | 575 | 0.60 | 1.44184 | 0.00000 | 1.44184 | 24.00 | 14185.60 |
1185 | 2009.08.05 05:15 | close | 574 | 0.30 | 1.44196 | 0.00000 | 1.44228 | 2.40 | 14188.00 |
1186 | 2009.08.05 05:17 | buy | 577 | 0.30 | 1.44195 | 0.00000 | 1.44235 | ||
1187 | 2009.08.05 05:20 | modify | 577 | 0.30 | 1.44195 | 1.44201 | 1.44281 | ||
1188 | 2009.08.05 05:22 | close | 577 | 0.30 | 1.44204 | 1.44201 | 1.44281 | 2.70 | 14190.70 |
1189 | 2009.08.05 05:25 | buy | 578 | 0.30 | 1.44221 | 0.00000 | 1.44261 | ||
1190 | 2009.08.05 05:27 | buy | 579 | 0.60 | 1.44195 | 0.00000 | 1.44235 | ||
1191 | 2009.08.05 05:33 | buy | 580 | 1.20 | 1.44154 | 0.00000 | 1.44194 | ||
1192 | 2009.08.05 05:40 | buy | 581 | 2.40 | 1.44121 | 0.00000 | 1.44161 | ||
1193 | 2009.08.05 13:10 | t/p | 581 | 2.40 | 1.44161 | 0.00000 | 1.44161 | 96.00 | 14286.70 |
1194 | 2009.08.05 13:10 | close | 580 | 1.20 | 1.44166 | 0.00000 | 1.44194 | 14.40 | 14301.10 |
1195 | 2009.08.05 13:13 | close | 579 | 0.60 | 1.44136 | 0.00000 | 1.44235 | -35.40 | 14265.70 |
1196 | 2009.08.05 13:16 | close | 578 | 0.30 | 1.44258 | 0.00000 | 1.44261 | 11.10 | 14276.80 |
1197 | 2009.08.05 13:20 | buy | 582 | 0.30 | 1.44205 | 0.00000 | 1.44245 | ||
1198 | 2009.08.05 13:23 | close | 582 | 0.30 | 1.44227 | 0.00000 | 1.44245 | 6.60 | 14283.40 |
1199 | 2009.08.05 13:26 | buy | 583 | 0.30 | 1.44144 | 0.00000 | 1.44184 | ||
1200 | 2009.08.05 13:26 | close | 583 | 0.30 | 1.44168 | 0.00000 | 1.44184 | 7.20 | 14290.60 |
1201 | 2009.08.05 13:30 | buy | 584 | 0.30 | 1.44175 | 0.00000 | 1.44215 | ||
1202 | 2009.08.05 13:32 | t/p | 584 | 0.30 | 1.44215 | 0.00000 | 1.44215 | 12.00 | 14302.60 |
1203 | 2009.08.05 13:32 | buy | 585 | 0.30 | 1.44360 | 0.00000 | 1.44400 | ||
1204 | 2009.08.05 13:35 | buy | 586 | 0.60 | 1.44341 | 0.00000 | 1.44381 | ||
1205 | 2009.08.05 13:37 | modify | 586 | 0.60 | 1.44341 | 1.44352 | 1.44432 | ||
1206 | 2009.08.05 13:40 | s/l | 586 | 0.60 | 1.44352 | 1.44352 | 1.44432 | 6.60 | 14309.20 |
1207 | 2009.08.05 13:40 | close | 585 | 0.30 | 1.44293 | 0.00000 | 1.44400 | -20.10 | 14289.10 |
1208 | 2009.08.05 13:42 | buy | 587 | 0.30 | 1.44321 | 0.00000 | 1.44361 | ||
1209 | 2009.08.05 13:45 | buy | 588 | 0.60 | 1.44243 | 0.00000 | 1.44283 | ||
1210 | 2009.08.05 13:50 | buy | 589 | 1.20 | 1.44164 | 0.00000 | 1.44204 | ||
1211 | 2009.08.05 13:52 | modify | 589 | 1.20 | 1.44164 | 1.44175 | 1.44255 | ||
1212 | 2009.08.05 13:57 | modify | 589 | 1.20 | 1.44164 | 1.44215 | 1.44295 | ||
1213 | 2009.08.05 13:59 | s/l | 589 | 1.20 | 1.44215 | 1.44215 | 1.44295 | 61.20 | 14350.30 |
1214 | 2009.08.05 13:59 | close | 588 | 0.60 | 1.44164 | 0.00000 | 1.44283 | -47.40 | 14302.90 |
1215 | 2009.08.05 14:00 | close | 587 | 0.30 | 1.44163 | 0.00000 | 1.44361 | -47.40 | 14255.50 |
1216 | 2009.08.05 14:02 | buy | 590 | 0.30 | 1.44180 | 0.00000 | 1.44220 | ||
1217 | 2009.08.05 14:05 | buy | 591 | 0.60 | 1.44154 | 0.00000 | 1.44194 | ||
1218 | 2009.08.05 14:07 | t/p | 591 | 0.60 | 1.44194 | 0.00000 | 1.44194 | 24.00 | 14279.50 |
1219 | 2009.08.05 14:07 | close | 590 | 0.30 | 1.44197 | 0.00000 | 1.44220 | 5.10 | 14284.60 |
1220 | 2009.08.05 14:10 | buy | 592 | 0.30 | 1.44103 | 0.00000 | 1.44143 | ||
1221 | 2009.08.05 14:12 | close | 592 | 0.30 | 1.44121 | 0.00000 | 1.44143 | 5.40 | 14290.00 |
1222 | 2009.08.05 14:15 | sell | 593 | 0.30 | 1.44019 | 0.00000 | 1.43979 | ||
1223 | 2009.08.05 14:17 | sell | 594 | 0.60 | 1.44044 | 0.00000 | 1.44004 | ||
1224 | 2009.08.05 14:20 | t/p | 593 | 0.30 | 1.43979 | 0.00000 | 1.43979 | 12.00 | 14302.00 |
1225 | 2009.08.05 14:20 | t/p | 594 | 0.60 | 1.44004 | 0.00000 | 1.44004 | 24.00 | 14326.00 |
1226 | 2009.08.05 14:20 | sell | 595 | 0.30 | 1.43917 | 0.00000 | 1.43877 | ||
1227 | 2009.08.05 14:22 | sell | 596 | 0.60 | 1.43968 | 0.00000 | 1.43928 | ||
1228 | 2009.08.05 14:27 | sell | 597 | 1.20 | 1.44019 | 0.00000 | 1.43979 | ||
1229 | 2009.08.05 14:27 | t/p | 597 | 1.20 | 1.43979 | 0.00000 | 1.43979 | 48.00 | 14374.00 |
1230 | 2009.08.05 14:27 | close | 596 | 0.60 | 1.43940 | 0.00000 | 1.43928 | 16.80 | 14390.80 |
1231 | 2009.08.05 14:30 | close | 595 | 0.30 | 1.43935 | 0.00000 | 1.43877 | -5.40 | 14385.40 |
1232 | 2009.08.05 14:32 | sell | 598 | 0.30 | 1.43855 | 0.00000 | 1.43815 | ||
1233 | 2009.08.05 14:35 | sell | 599 | 0.60 | 1.43872 | 0.00000 | 1.43832 | ||
1234 | 2009.08.05 14:37 | close | 599 | 0.60 | 1.43847 | 0.00000 | 1.43832 | 15.00 | 14400.40 |
1235 | 2009.08.05 14:40 | close | 598 | 0.30 | 1.43928 | 0.00000 | 1.43815 | -21.90 | 14378.50 |
1236 | 2009.08.05 14:42 | sell | 600 | 0.30 | 1.43904 | 0.00000 | 1.43864 | ||
1237 | 2009.08.05 14:45 | sell | 601 | 0.60 | 1.43969 | 0.00000 | 1.43929 | ||
1238 | 2009.08.05 14:50 | sell | 602 | 1.20 | 1.44018 | 0.00000 | 1.43978 | ||
1239 | 2009.08.05 14:57 | t/p | 602 | 1.20 | 1.43978 | 0.00000 | 1.43978 | 48.00 | 14426.50 |
1240 | 2009.08.05 14:57 | close | 601 | 0.60 | 1.43961 | 0.00000 | 1.43929 | 4.80 | 14431.30 |
1241 | 2009.08.05 14:59 | close | 600 | 0.30 | 1.43965 | 0.00000 | 1.43864 | -18.30 | 14413.00 |
1242 | 2009.08.05 15:00 | sell | 603 | 0.30 | 1.43967 | 0.00000 | 1.43927 | ||
1243 | 2009.08.05 15:02 | sell | 604 | 0.60 | 1.43979 | 0.00000 | 1.43939 | ||
1244 | 2009.08.05 15:07 | sell | 605 | 1.20 | 1.43991 | 0.00000 | 1.43951 | ||
1245 | 2009.08.05 15:10 | t/p | 605 | 1.20 | 1.43951 | 0.00000 | 1.43951 | 48.00 | 14461.00 |
1246 | 2009.08.05 15:10 | close | 604 | 0.60 | 1.43951 | 0.00000 | 1.43939 | 16.80 | 14477.80 |
1247 | 2009.08.05 15:12 | close | 603 | 0.30 | 1.43963 | 0.00000 | 1.43927 | 1.20 | 14479.00 |
1248 | 2009.08.05 15:15 | sell | 606 | 0.30 | 1.43906 | 0.00000 | 1.43866 | ||
1249 | 2009.08.05 15:17 | sell | 607 | 0.60 | 1.43918 | 0.00000 | 1.43878 | ||
1250 | 2009.08.05 15:20 | t/p | 606 | 0.30 | 1.43866 | 0.00000 | 1.43866 | 12.00 | 14491.00 |
1251 | 2009.08.05 15:20 | t/p | 607 | 0.60 | 1.43878 | 0.00000 | 1.43878 | 24.00 | 14515.00 |
1252 | 2009.08.05 15:20 | sell | 608 | 0.30 | 1.43858 | 0.00000 | 1.43818 | ||
1253 | 2009.08.05 15:22 | sell | 609 | 0.60 | 1.43882 | 0.00000 | 1.43842 | ||
1254 | 2009.08.05 15:27 | sell | 610 | 1.20 | 1.43906 | 0.00000 | 1.43866 | ||
1255 | 2009.08.05 15:27 | sell | 611 | 2.40 | 1.43964 | 0.00000 | 1.43924 | ||
1256 | 2009.08.05 15:40 | t/p | 611 | 2.40 | 1.43924 | 0.00000 | 1.43924 | 96.00 | 14611.00 |
1257 | 2009.08.05 15:40 | close | 610 | 1.20 | 1.43893 | 0.00000 | 1.43866 | 15.60 | 14626.60 |
1258 | 2009.08.05 15:42 | close | 609 | 0.60 | 1.43913 | 0.00000 | 1.43842 | -18.60 | 14608.00 |
1259 | 2009.08.05 15:45 | close | 608 | 0.30 | 1.43834 | 0.00000 | 1.43818 | 7.20 | 14615.20 |
1260 | 2009.08.05 15:47 | sell | 612 | 0.30 | 1.43846 | 0.00000 | 1.43806 | ||
1261 | 2009.08.05 15:50 | t/p | 612 | 0.30 | 1.43806 | 0.00000 | 1.43806 | 12.00 | 14627.20 |
1262 | 2009.08.05 15:50 | sell | 613 | 0.30 | 1.43747 | 0.00000 | 1.43707 | ||
1263 | 2009.08.05 15:52 | sell | 614 | 0.60 | 1.43786 | 0.00000 | 1.43746 | ||
1264 | 2009.08.05 15:57 | sell | 615 | 1.20 | 1.43826 | 0.00000 | 1.43786 | ||
1265 | 2009.08.05 15:59 | sell | 616 | 2.40 | 1.43864 | 0.00000 | 1.43824 | ||
1266 | 2009.08.05 16:03 | t/p | 615 | 1.20 | 1.43786 | 0.00000 | 1.43786 | 48.00 | 14675.20 |
1267 | 2009.08.05 16:03 | t/p | 616 | 2.40 | 1.43824 | 0.00000 | 1.43824 | 96.00 | 14771.20 |
1268 | 2009.08.05 16:03 | close | 614 | 0.60 | 1.43758 | 0.00000 | 1.43746 | 16.80 | 14788.00 |
1269 | 2009.08.05 16:06 | close | 613 | 0.30 | 1.43787 | 0.00000 | 1.43707 | -12.00 | 14776.00 |
1270 | 2009.08.05 16:10 | sell | 617 | 0.30 | 1.43663 | 0.00000 | 1.43623 | ||
1271 | 2009.08.05 16:13 | sell | 618 | 0.60 | 1.43692 | 0.00000 | 1.43652 | ||
1272 | 2009.08.05 16:16 | t/p | 617 | 0.30 | 1.43623 | 0.00000 | 1.43623 | 12.00 | 14788.00 |
1273 | 2009.08.05 16:16 | t/p | 618 | 0.60 | 1.43652 | 0.00000 | 1.43652 | 24.00 | 14812.00 |
1274 | 2009.08.05 16:16 | sell | 619 | 0.30 | 1.43548 | 0.00000 | 1.43508 | ||
1275 | 2009.08.05 16:20 | sell | 620 | 0.60 | 1.43606 | 0.00000 | 1.43566 | ||
1276 | 2009.08.05 16:23 | close | 620 | 0.60 | 1.43585 | 0.00000 | 1.43566 | 12.60 | 14824.60 |
1277 | 2009.08.05 16:26 | close | 619 | 0.30 | 1.43671 | 0.00000 | 1.43508 | -36.90 | 14787.70 |
1278 | 2009.08.05 16:26 | sell | 621 | 0.30 | 1.43808 | 0.00000 | 1.43768 | ||
1279 | 2009.08.05 16:32 | t/p | 621 | 0.30 | 1.43768 | 0.00000 | 1.43768 | 12.00 | 14799.70 |
1280 | 2009.08.05 16:32 | sell | 622 | 0.30 | 1.43663 | 0.00000 | 1.43623 | ||
1281 | 2009.08.05 16:35 | sell | 623 | 0.60 | 1.43682 | 0.00000 | 1.43642 | ||
1282 | 2009.08.05 16:37 | close | 623 | 0.60 | 1.43651 | 0.00000 | 1.43642 | 18.60 | 14818.30 |
1283 | 2009.08.05 16:40 | close | 622 | 0.30 | 1.43749 | 0.00000 | 1.43623 | -25.80 | 14792.50 |
1284 | 2009.08.05 16:42 | sell | 624 | 0.30 | 1.43722 | 0.00000 | 1.43682 | ||
1285 | 2009.08.05 16:45 | sell | 625 | 0.60 | 1.43800 | 0.00000 | 1.43760 | ||
1286 | 2009.08.05 16:50 | sell | 626 | 1.20 | 1.43859 | 0.00000 | 1.43819 | ||
1287 | 2009.08.05 16:57 | t/p | 626 | 1.20 | 1.43819 | 0.00000 | 1.43819 | 48.00 | 14840.50 |
1288 | 2009.08.05 16:57 | close | 625 | 0.60 | 1.43788 | 0.00000 | 1.43760 | 7.20 | 14847.70 |
1289 | 2009.08.05 16:59 | close | 624 | 0.30 | 1.43861 | 0.00000 | 1.43682 | -41.70 | 14806.00 |
1290 | 2009.08.05 17:00 | sell | 627 | 0.30 | 1.43849 | 0.00000 | 1.43809 | ||
1291 | 2009.08.05 17:02 | close | 627 | 0.30 | 1.43822 | 0.00000 | 1.43809 | 8.10 | 14814.10 |
1292 | 2009.08.05 17:05 | sell | 628 | 0.30 | 1.43831 | 0.00000 | 1.43791 | ||
1293 | 2009.08.05 17:07 | close | 628 | 0.30 | 1.43806 | 0.00000 | 1.43791 | 7.50 | 14821.60 |
1294 | 2009.08.05 17:10 | sell | 629 | 0.30 | 1.43880 | 0.00000 | 1.43840 | ||
1295 | 2009.08.05 17:12 | close | 629 | 0.30 | 1.43872 | 0.00000 | 1.43840 | 2.40 | 14824.00 |
1296 | 2009.08.05 17:15 | sell | 630 | 0.30 | 1.43930 | 0.00000 | 1.43890 | ||
1297 | 2009.08.05 17:17 | close | 630 | 0.30 | 1.43921 | 0.00000 | 1.43890 | 2.70 | 14826.70 |
1298 | 2009.08.05 17:20 | buy | 631 | 0.30 | 1.43987 | 0.00000 | 1.44027 | ||
1299 | 2009.08.05 17:22 | buy | 632 | 0.60 | 1.43954 | 0.00000 | 1.43994 | ||
1300 | 2009.08.05 17:27 | buy | 633 | 1.20 | 1.43921 | 0.00000 | 1.43961 | ||
1301 | 2009.08.05 17:27 | modify | 633 | 1.20 | 1.43921 | 1.43931 | 1.44011 | ||
1302 | 2009.08.05 17:30 | close | 633 | 1.20 | 1.43942 | 1.43931 | 1.44011 | 25.20 | 14851.90 |
1303 | 2009.08.05 17:32 | t/p | 632 | 0.60 | 1.43994 | 0.00000 | 1.43994 | 24.00 | 14875.90 |
1304 | 2009.08.05 17:32 | close | 631 | 0.30 | 1.43994 | 0.00000 | 1.44027 | 2.10 | 14878.00 |
1305 | 2009.08.05 17:35 | buy | 634 | 0.30 | 1.43990 | 0.00000 | 1.44030 | ||
1306 | 2009.08.05 17:37 | close | 634 | 0.30 | 1.44007 | 0.00000 | 1.44030 | 5.10 | 14883.10 |
1307 | 2009.08.05 17:40 | sell | 635 | 0.30 | 1.43956 | 0.00000 | 1.43916 | ||
1308 | 2009.08.05 17:42 | sell | 636 | 0.60 | 1.43969 | 0.00000 | 1.43929 | ||
1309 | 2009.08.05 17:45 | t/p | 636 | 0.60 | 1.43929 | 0.00000 | 1.43929 | 24.00 | 14907.10 |
1310 | 2009.08.05 17:45 | close | 635 | 0.30 | 1.43926 | 0.00000 | 1.43916 | 9.00 | 14916.10 |
1311 | 2009.08.05 17:47 | sell | 637 | 0.30 | 1.43931 | 0.00000 | 1.43891 | ||
1312 | 2009.08.05 17:50 | t/p | 637 | 0.30 | 1.43891 | 0.00000 | 1.43891 | 12.00 | 14928.10 |
1313 | 2009.08.05 17:50 | sell | 638 | 0.30 | 1.43867 | 0.00000 | 1.43827 | ||
1314 | 2009.08.05 17:52 | sell | 639 | 0.60 | 1.43892 | 0.00000 | 1.43852 | ||
1315 | 2009.08.05 17:57 | sell | 640 | 1.20 | 1.43918 | 0.00000 | 1.43878 | ||
1316 | 2009.08.05 17:59 | close | 640 | 1.20 | 1.43902 | 0.00000 | 1.43878 | 19.20 | 14947.30 |
1317 | 2009.08.05 18:00 | close | 639 | 0.60 | 1.43906 | 0.00000 | 1.43852 | -8.40 | 14938.90 |
1318 | 2009.08.05 18:02 | close | 638 | 0.30 | 1.43869 | 0.00000 | 1.43827 | -0.60 | 14938.30 |
1319 | 2009.08.05 18:05 | sell | 641 | 0.30 | 1.43894 | 0.00000 | 1.43854 | ||
1320 | 2009.08.05 18:07 | t/p | 641 | 0.30 | 1.43854 | 0.00000 | 1.43854 | 12.00 | 14950.30 |
1321 | 2009.08.05 18:07 | sell | 642 | 0.30 | 1.43829 | 0.00000 | 1.43789 | ||
1322 | 2009.08.05 18:10 | sell | 643 | 0.60 | 1.43991 | 0.00000 | 1.43951 | ||
1323 | 2009.08.05 18:15 | sell | 644 | 1.20 | 1.44088 | 0.00000 | 1.44048 | ||
1324 | 2009.08.05 18:20 | sell | 645 | 2.40 | 1.44185 | 0.00000 | 1.44145 | ||
1325 | 2009.08.05 18:22 | t/p | 645 | 2.40 | 1.44145 | 0.00000 | 1.44145 | 96.00 | 15046.30 |
1326 | 2009.08.05 18:22 | sell | 646 | 2.40 | 1.44120 | 0.00000 | 1.44080 | ||
1327 | 2009.08.05 18:27 | t/p | 646 | 2.40 | 1.44080 | 0.00000 | 1.44080 | 96.00 | 15142.30 |
1328 | 2009.08.05 18:27 | close | 644 | 1.20 | 1.44064 | 0.00000 | 1.44048 | 28.80 | 15171.10 |
1329 | 2009.08.05 18:27 | close | 643 | 0.60 | 1.44136 | 0.00000 | 1.43951 | -87.00 | 15084.10 |
1330 | 2009.08.05 18:30 | close | 642 | 0.30 | 1.44146 | 0.00000 | 1.43789 | -95.10 | 14989.00 |
1331 | 2009.08.05 18:32 | buy | 647 | 0.30 | 1.44109 | 0.00000 | 1.44149 | ||
1332 | 2009.08.05 18:35 | close | 647 | 0.30 | 1.44114 | 0.00000 | 1.44149 | 1.50 | 14990.50 |
1333 | 2009.08.05 18:37 | buy | 648 | 0.30 | 1.44096 | 0.00000 | 1.44136 | ||
1334 | 2009.08.05 18:40 | t/p | 648 | 0.30 | 1.44136 | 0.00000 | 1.44136 | 12.00 | 15002.50 |
1335 | 2009.08.05 18:40 | buy | 649 | 0.30 | 1.44161 | 0.00000 | 1.44201 | ||
1336 | 2009.08.05 18:42 | buy | 650 | 0.60 | 1.44148 | 0.00000 | 1.44188 | ||
1337 | 2009.08.05 18:45 | t/p | 650 | 0.60 | 1.44188 | 0.00000 | 1.44188 | 24.00 | 15026.50 |
1338 | 2009.08.05 18:45 | modify | 649 | 0.30 | 1.44161 | 1.44172 | 1.44252 | ||
1339 | 2009.08.05 18:47 | close | 649 | 0.30 | 1.44179 | 1.44172 | 1.44252 | 5.40 | 15031.90 |
1340 | 2009.08.05 18:50 | buy | 651 | 0.30 | 1.44239 | 0.00000 | 1.44279 | ||
1341 | 2009.08.05 18:52 | buy | 652 | 0.60 | 1.44213 | 0.00000 | 1.44253 | ||
1342 | 2009.08.05 18:57 | buy | 653 | 1.20 | 1.44187 | 0.00000 | 1.44227 | ||
1343 | 2009.08.05 18:59 | buy | 654 | 2.40 | 1.44172 | 0.00000 | 1.44212 | ||
1344 | 2009.08.05 19:15 | t/p | 654 | 2.40 | 1.44212 | 0.00000 | 1.44212 | 96.00 | 15127.90 |
1345 | 2009.08.05 19:15 | close | 653 | 1.20 | 1.44219 | 0.00000 | 1.44227 | 38.40 | 15166.30 |
1346 | 2009.08.05 19:17 | close | 652 | 0.60 | 1.44199 | 0.00000 | 1.44253 | -8.40 | 15157.90 |
1347 | 2009.08.05 19:20 | t/p | 651 | 0.30 | 1.44279 | 0.00000 | 1.44279 | 12.00 | 15169.90 |
1348 | 2009.08.05 19:20 | buy | 655 | 0.30 | 1.44287 | 0.00000 | 1.44327 | ||
1349 | 2009.08.05 19:22 | buy | 656 | 0.60 | 1.44247 | 0.00000 | 1.44287 | ||
1350 | 2009.08.05 19:27 | buy | 657 | 1.20 | 1.44207 | 0.00000 | 1.44247 | ||
1351 | 2009.08.05 19:27 | t/p | 657 | 1.20 | 1.44247 | 0.00000 | 1.44247 | 48.00 | 15217.90 |
1352 | 2009.08.05 19:32 | t/p | 656 | 0.60 | 1.44287 | 0.00000 | 1.44287 | 24.00 | 15241.90 |
1353 | 2009.08.05 19:32 | close | 655 | 0.30 | 1.44302 | 0.00000 | 1.44327 | 4.50 | 15246.40 |
1354 | 2009.08.05 19:35 | buy | 658 | 0.30 | 1.44295 | 0.00000 | 1.44335 | ||
1355 | 2009.08.05 19:37 | close | 658 | 0.30 | 1.44316 | 0.00000 | 1.44335 | 6.30 | 15252.70 |
1356 | 2009.08.05 19:40 | buy | 659 | 0.30 | 1.44267 | 0.00000 | 1.44307 | ||
1357 | 2009.08.05 19:42 | close | 659 | 0.30 | 1.44273 | 0.00000 | 1.44307 | 1.80 | 15254.50 |
1358 | 2009.08.05 19:45 | buy | 660 | 0.30 | 1.44223 | 0.00000 | 1.44263 | ||
1359 | 2009.08.05 19:47 | close | 660 | 0.30 | 1.44230 | 0.00000 | 1.44263 | 2.10 | 15256.60 |
1360 | 2009.08.05 19:50 | buy | 661 | 0.30 | 1.44166 | 0.00000 | 1.44206 | ||
1361 | 2009.08.05 19:52 | close | 661 | 0.30 | 1.44187 | 0.00000 | 1.44206 | 6.30 | 15262.90 |
1362 | 2009.08.05 19:55 | buy | 662 | 0.30 | 1.44180 | 0.00000 | 1.44220 | ||
1363 | 2009.08.05 19:57 | modify | 662 | 0.30 | 1.44180 | 1.44195 | 1.44275 | ||
1364 | 2009.08.05 19:59 | modify | 662 | 0.30 | 1.44180 | 1.44216 | 1.44296 | ||
1365 | 2009.08.05 20:00 | modify | 662 | 0.30 | 1.44180 | 1.44217 | 1.44297 | ||
1366 | 2009.08.05 20:02 | s/l | 662 | 0.30 | 1.44217 | 1.44217 | 1.44297 | 11.10 | 15274.00 |
1367 | 2009.08.05 20:02 | buy | 663 | 0.30 | 1.44198 | 0.00000 | 1.44238 | ||
1368 | 2009.08.05 20:05 | close | 663 | 0.30 | 1.44202 | 0.00000 | 1.44238 | 1.20 | 15275.20 |
1369 | 2009.08.05 20:07 | buy | 664 | 0.30 | 1.44186 | 0.00000 | 1.44226 | ||
1370 | 2009.08.05 20:10 | t/p | 664 | 0.30 | 1.44226 | 0.00000 | 1.44226 | 12.00 | 15287.20 |
1371 | 2009.08.05 20:10 | buy | 665 | 0.30 | 1.44245 | 0.00000 | 1.44285 | ||
1372 | 2009.08.05 20:12 | buy | 666 | 0.60 | 1.44233 | 0.00000 | 1.44273 | ||
1373 | 2009.08.05 20:15 | t/p | 666 | 0.60 | 1.44273 | 0.00000 | 1.44273 | 24.00 | 15311.20 |
1374 | 2009.08.05 20:15 | modify | 665 | 0.30 | 1.44245 | 1.44253 | 1.44333 | ||
1375 | 2009.08.05 20:17 | close | 665 | 0.30 | 1.44261 | 1.44253 | 1.44333 | 4.80 | 15316.00 |
1376 | 2009.08.05 20:20 | buy | 667 | 0.30 | 1.44316 | 0.00000 | 1.44356 | ||
1377 | 2009.08.05 20:22 | buy | 668 | 0.60 | 1.44292 | 0.00000 | 1.44332 | ||
1378 | 2009.08.05 20:27 | buy | 669 | 1.20 | 1.44269 | 0.00000 | 1.44309 | ||
1379 | 2009.08.05 20:35 | close | 669 | 1.20 | 1.44289 | 0.00000 | 1.44309 | 24.00 | 15340.00 |
1380 | 2009.08.05 20:37 | close | 668 | 0.60 | 1.44249 | 0.00000 | 1.44332 | -25.80 | 15314.20 |
1381 | 2009.08.05 20:40 | close | 667 | 0.30 | 1.44348 | 0.00000 | 1.44356 | 9.60 | 15323.80 |
1382 | 2009.08.05 20:42 | buy | 670 | 0.30 | 1.44336 | 0.00000 | 1.44376 | ||
1383 | 2009.08.05 20:45 | t/p | 670 | 0.30 | 1.44376 | 0.00000 | 1.44376 | 12.00 | 15335.80 |
1384 | 2009.08.05 20:45 | buy | 671 | 0.30 | 1.44416 | 0.00000 | 1.44456 | ||
1385 | 2009.08.05 20:47 | buy | 672 | 0.60 | 1.44396 | 0.00000 | 1.44436 | ||
1386 | 2009.08.05 20:50 | t/p | 671 | 0.30 | 1.44456 | 0.00000 | 1.44456 | 12.00 | 15347.80 |
1387 | 2009.08.05 20:50 | t/p | 672 | 0.60 | 1.44436 | 0.00000 | 1.44436 | 24.00 | 15371.80 |
1388 | 2009.08.05 20:50 | buy | 673 | 0.30 | 1.44475 | 0.00000 | 1.44515 | ||
1389 | 2009.08.05 20:52 | buy | 674 | 0.60 | 1.44435 | 0.00000 | 1.44475 | ||
1390 | 2009.08.05 20:57 | buy | 675 | 1.20 | 1.44396 | 0.00000 | 1.44436 | ||
1391 | 2009.08.05 20:59 | buy | 676 | 2.40 | 1.44296 | 0.00000 | 1.44336 | ||
1392 | 2009.08.05 21:20 | t/p | 676 | 2.40 | 1.44336 | 0.00000 | 1.44336 | 96.00 | 15467.80 |
1393 | 2009.08.05 21:20 | close | 675 | 1.20 | 1.44350 | 0.00000 | 1.44436 | -55.20 | 15412.60 |
1394 | 2009.08.05 21:22 | close | 674 | 0.60 | 1.44330 | 0.00000 | 1.44475 | -63.00 | 15349.60 |
1395 | 2009.08.05 21:25 | close | 673 | 0.30 | 1.44340 | 0.00000 | 1.44515 | -40.50 | 15309.10 |
1396 | 2009.08.05 21:27 | buy | 677 | 0.30 | 1.44317 | 0.00000 | 1.44357 | ||
1397 | 2009.08.05 21:27 | buy | 678 | 0.60 | 1.44308 | 0.00000 | 1.44348 | ||
1398 | 2009.08.05 21:33 | buy | 679 | 1.20 | 1.44222 | 0.00000 | 1.44262 | ||
1399 | 2009.08.05 21:40 | buy | 680 | 2.40 | 1.44153 | 0.00000 | 1.44193 | ||
1400 | 2009.08.05 22:15 | t/p | 680 | 2.40 | 1.44193 | 0.00000 | 1.44193 | 96.00 | 15405.10 |
1401 | 2009.08.05 22:15 | close | 679 | 1.20 | 1.44201 | 0.00000 | 1.44262 | -25.20 | 15379.90 |
1402 | 2009.08.05 22:17 | close | 678 | 0.60 | 1.44191 | 0.00000 | 1.44348 | -70.20 | 15309.70 |
1403 | 2009.08.05 22:20 | close | 677 | 0.30 | 1.44230 | 0.00000 | 1.44357 | -26.10 | 15283.60 |
1404 | 2009.08.05 22:22 | buy | 681 | 0.30 | 1.44219 | 0.00000 | 1.44259 | ||
1405 | 2009.08.05 22:27 | buy | 682 | 0.60 | 1.44199 | 0.00000 | 1.44239 | ||
1406 | 2009.08.05 22:32 | buy | 683 | 1.20 | 1.44187 | 0.00000 | 1.44227 | ||
1407 | 2009.08.05 22:35 | buy | 684 | 2.40 | 1.44170 | 0.00000 | 1.44210 | ||
1408 | 2009.08.05 22:37 | modify | 684 | 2.40 | 1.44170 | 1.44175 | 1.44255 | ||
1409 | 2009.08.05 22:40 | s/l | 684 | 2.40 | 1.44175 | 1.44175 | 1.44255 | 12.00 | 15295.60 |
1410 | 2009.08.05 22:40 | close | 683 | 1.20 | 1.44129 | 0.00000 | 1.44227 | -69.60 | 15226.00 |
1411 | 2009.08.05 22:42 | close | 682 | 0.60 | 1.44146 | 0.00000 | 1.44239 | -31.80 | 15194.20 |
1412 | 2009.08.05 22:45 | close | 681 | 0.30 | 1.44080 | 0.00000 | 1.44259 | -41.70 | 15152.50 |
1413 | 2009.08.05 22:47 | sell | 685 | 0.30 | 1.44096 | 0.00000 | 1.44056 | ||
1414 | 2009.08.05 22:50 | t/p | 685 | 0.30 | 1.44056 | 0.00000 | 1.44056 | 12.00 | 15164.50 |
1415 | 2009.08.05 22:50 | sell | 686 | 0.30 | 1.44014 | 0.00000 | 1.43974 | ||
1416 | 2009.08.05 22:52 | sell | 687 | 0.60 | 1.44047 | 0.00000 | 1.44007 | ||
1417 | 2009.08.05 22:57 | sell | 688 | 1.20 | 1.44080 | 0.00000 | 1.44040 | ||
1418 | 2009.08.05 22:59 | t/p | 688 | 1.20 | 1.44040 | 0.00000 | 1.44040 | 48.00 | 15212.50 |
1419 | 2009.08.05 23:02 | close | 687 | 0.60 | 1.44032 | 0.00000 | 1.44007 | 9.00 | 15221.50 |
1420 | 2009.08.05 23:05 | close | 686 | 0.30 | 1.44040 | 0.00000 | 1.43974 | -7.80 | 15213.70 |
1421 | 2009.08.05 23:07 | sell | 689 | 0.30 | 1.44016 | 0.00000 | 1.43976 | ||
1422 | 2009.08.05 23:10 | sell | 690 | 0.60 | 1.44056 | 0.00000 | 1.44016 | ||
1423 | 2009.08.05 23:15 | sell | 691 | 1.20 | 1.44081 | 0.00000 | 1.44041 | ||
1424 | 2009.08.05 23:20 | sell | 692 | 2.40 | 1.44105 | 0.00000 | 1.44065 | ||
1425 | 2009.08.05 23:27 | close | 692 | 2.40 | 1.44081 | 0.00000 | 1.44065 | 57.60 | 15271.30 |
1426 | 2009.08.05 23:30 | close | 691 | 1.20 | 1.44107 | 0.00000 | 1.44041 | -31.20 | 15240.10 |
1427 | 2009.08.05 23:32 | close | 690 | 0.60 | 1.44072 | 0.00000 | 1.44016 | -9.60 | 15230.50 |
1428 | 2009.08.05 23:35 | close | 689 | 0.30 | 1.44082 | 0.00000 | 1.43976 | -19.80 | 15210.70 |
1429 | 2009.08.05 23:37 | sell | 693 | 0.30 | 1.44055 | 0.00000 | 1.44015 | ||
1430 | 2009.08.05 23:40 | sell | 694 | 0.60 | 1.44102 | 0.00000 | 1.44062 | ||
1431 | 2009.08.05 23:45 | sell | 695 | 1.20 | 1.44131 | 0.00000 | 1.44091 | ||
1432 | 2009.08.05 23:50 | sell | 696 | 2.40 | 1.44159 | 0.00000 | 1.44119 | ||
1433 | 2009.08.05 23:57 | close | 696 | 2.40 | 1.44129 | 0.00000 | 1.44119 | 72.00 | 15282.70 |
1434 | 2009.08.05 23:59 | close | 695 | 1.20 | 1.44137 | 0.00000 | 1.44091 | -7.20 | 15275.50 |
1435 | 2009.08.06 00:00 | close | 694 | 0.60 | 1.44138 | 0.00000 | 1.44062 | -23.40 | 15252.10 |
1436 | 2009.08.06 00:02 | close | 693 | 0.30 | 1.44200 | 0.00000 | 1.44015 | -44.40 | 15207.70 |
1437 | 2009.08.06 00:05 | buy | 697 | 0.30 | 1.44186 | 0.00000 | 1.44226 | ||
1438 | 2009.08.06 00:07 | close | 697 | 0.30 | 1.44206 | 0.00000 | 1.44226 | 6.00 | 15213.70 |
1439 | 2009.08.06 00:10 | buy | 698 | 0.30 | 1.44157 | 0.00000 | 1.44197 | ||
1440 | 2009.08.06 00:12 | close | 698 | 0.30 | 1.44163 | 0.00000 | 1.44197 | 1.80 | 15215.50 |
1441 | 2009.08.06 00:15 | sell | 699 | 0.30 | 1.44107 | 0.00000 | 1.44067 | ||
1442 | 2009.08.06 00:17 | sell | 700 | 0.60 | 1.44121 | 0.00000 | 1.44081 | ||
1443 | 2009.08.06 00:20 | t/p | 699 | 0.30 | 1.44067 | 0.00000 | 1.44067 | 12.00 | 15227.50 |
1444 | 2009.08.06 00:20 | t/p | 700 | 0.60 | 1.44081 | 0.00000 | 1.44081 | 24.00 | 15251.50 |
1445 | 2009.08.06 00:20 | sell | 701 | 0.30 | 1.44050 | 0.00000 | 1.44010 | ||
1446 | 2009.08.06 00:22 | sell | 702 | 0.60 | 1.44078 | 0.00000 | 1.44038 | ||
1447 | 2009.08.06 00:27 | sell | 703 | 1.20 | 1.44107 | 0.00000 | 1.44067 | ||
1448 | 2009.08.06 00:40 | sell | 704 | 2.40 | 1.44127 | 0.00000 | 1.44087 | ||
1449 | 2009.08.06 01:02 | close | 704 | 2.40 | 1.44098 | 0.00000 | 1.44087 | 69.60 | 15321.10 |
1450 | 2009.08.06 01:05 | close | 703 | 1.20 | 1.44110 | 0.00000 | 1.44067 | -3.60 | 15317.50 |
1451 | 2009.08.06 01:07 | close | 702 | 0.60 | 1.44086 | 0.00000 | 1.44038 | -4.80 | 15312.70 |
1452 | 2009.08.06 01:10 | close | 701 | 0.30 | 1.44146 | 0.00000 | 1.44010 | -28.80 | 15283.90 |
1453 | 2009.08.06 01:12 | sell | 705 | 0.30 | 1.44126 | 0.00000 | 1.44086 | ||
1454 | 2009.08.06 01:15 | sell | 706 | 0.60 | 1.44173 | 0.00000 | 1.44133 | ||
1455 | 2009.08.06 01:20 | sell | 707 | 1.20 | 1.44209 | 0.00000 | 1.44169 | ||
1456 | 2009.08.06 01:27 | t/p | 707 | 1.20 | 1.44169 | 0.00000 | 1.44169 | 48.00 | 15331.90 |
1457 | 2009.08.06 01:27 | close | 706 | 0.60 | 1.44169 | 0.00000 | 1.44133 | 2.40 | 15334.30 |
1458 | 2009.08.06 01:27 | close | 705 | 0.30 | 1.44207 | 0.00000 | 1.44086 | -24.30 | 15310.00 |
1459 | 2009.08.06 01:30 | buy | 708 | 0.30 | 1.44209 | 0.00000 | 1.44249 | ||
1460 | 2009.08.06 01:32 | buy | 709 | 0.60 | 1.44197 | 0.00000 | 1.44237 | ||
1461 | 2009.08.06 01:35 | buy | 710 | 1.20 | 1.44185 | 0.00000 | 1.44225 | ||
1462 | 2009.08.06 01:37 | close | 710 | 1.20 | 1.44202 | 0.00000 | 1.44225 | 20.40 | 15330.40 |
1463 | 2009.08.06 01:40 | close | 709 | 0.60 | 1.44152 | 0.00000 | 1.44237 | -27.00 | 15303.40 |
1464 | 2009.08.06 01:42 | close | 708 | 0.30 | 1.44164 | 0.00000 | 1.44249 | -13.50 | 15289.90 |
1465 | 2009.08.06 01:45 | sell | 711 | 0.30 | 1.44114 | 0.00000 | 1.44074 | ||
1466 | 2009.08.06 01:47 | sell | 712 | 0.60 | 1.44127 | 0.00000 | 1.44087 | ||
1467 | 2009.08.06 01:50 | t/p | 711 | 0.30 | 1.44074 | 0.00000 | 1.44074 | 12.00 | 15301.90 |
1468 | 2009.08.06 01:50 | t/p | 712 | 0.60 | 1.44087 | 0.00000 | 1.44087 | 24.00 | 15325.90 |
1469 | 2009.08.06 01:50 | sell | 713 | 0.30 | 1.44064 | 0.00000 | 1.44024 | ||
1470 | 2009.08.06 01:52 | sell | 714 | 0.60 | 1.44089 | 0.00000 | 1.44049 | ||
1471 | 2009.08.06 01:57 | sell | 715 | 1.20 | 1.44114 | 0.00000 | 1.44074 | ||
1472 | 2009.08.06 02:02 | sell | 716 | 2.40 | 1.44131 | 0.00000 | 1.44091 | ||
1473 | 2009.08.06 02:15 | close | 716 | 2.40 | 1.44099 | 0.00000 | 1.44091 | 76.80 | 15402.70 |
1474 | 2009.08.06 02:17 | close | 715 | 1.20 | 1.44106 | 0.00000 | 1.44074 | 9.60 | 15412.30 |
1475 | 2009.08.06 02:20 | close | 714 | 0.60 | 1.44072 | 0.00000 | 1.44049 | 10.20 | 15422.50 |
1476 | 2009.08.06 02:22 | close | 713 | 0.30 | 1.44085 | 0.00000 | 1.44024 | -6.30 | 15416.20 |
1477 | 2009.08.06 02:25 | sell | 717 | 0.30 | 1.44071 | 0.00000 | 1.44031 | ||
1478 | 2009.08.06 02:27 | sell | 718 | 0.60 | 1.44091 | 0.00000 | 1.44051 | ||
1479 | 2009.08.06 02:32 | close | 718 | 0.60 | 1.44078 | 0.00000 | 1.44051 | 7.80 | 15424.00 |
1480 | 2009.08.06 02:35 | close | 717 | 0.30 | 1.44084 | 0.00000 | 1.44031 | -3.90 | 15420.10 |
1481 | 2009.08.06 02:37 | sell | 719 | 0.30 | 1.44063 | 0.00000 | 1.44023 | ||
1482 | 2009.08.06 02:40 | sell | 720 | 0.60 | 1.44097 | 0.00000 | 1.44057 | ||
1483 | 2009.08.06 02:45 | sell | 721 | 1.20 | 1.44117 | 0.00000 | 1.44077 | ||
1484 | 2009.08.06 02:50 | sell | 722 | 2.40 | 1.44137 | 0.00000 | 1.44097 | ||
1485 | 2009.08.06 02:57 | close | 722 | 2.40 | 1.44118 | 0.00000 | 1.44097 | 45.60 | 15465.70 |
1486 | 2009.08.06 02:59 | close | 721 | 1.20 | 1.44115 | 0.00000 | 1.44077 | 2.40 | 15468.10 |
1487 | 2009.08.06 03:00 | close | 720 | 0.60 | 1.44115 | 0.00000 | 1.44057 | -10.80 | 15457.30 |
1488 | 2009.08.06 03:02 | close | 719 | 0.30 | 1.44116 | 0.00000 | 1.44023 | -15.90 | 15441.40 |
1489 | 2009.08.06 03:05 | sell | 723 | 0.30 | 1.44118 | 0.00000 | 1.44078 | ||
1490 | 2009.08.06 03:07 | close | 723 | 0.30 | 1.44106 | 0.00000 | 1.44078 | 3.60 | 15445.00 |
1491 | 2009.08.06 03:10 | buy | 724 | 0.30 | 1.44156 | 0.00000 | 1.44196 | ||
1492 | 2009.08.06 03:12 | buy | 725 | 0.60 | 1.44146 | 0.00000 | 1.44186 | ||
1493 | 2009.08.06 03:15 | modify | 725 | 0.60 | 1.44146 | 1.44159 | 1.44239 | ||
1494 | 2009.08.06 03:17 | close | 725 | 0.60 | 1.44169 | 1.44159 | 1.44239 | 13.80 | 15458.80 |
1495 | 2009.08.06 03:20 | t/p | 724 | 0.30 | 1.44196 | 0.00000 | 1.44196 | 12.00 | 15470.80 |
1496 | 2009.08.06 03:20 | buy | 726 | 0.30 | 1.44217 | 0.00000 | 1.44257 | ||
1497 | 2009.08.06 03:22 | buy | 727 | 0.60 | 1.44197 | 0.00000 | 1.44237 | ||
1498 | 2009.08.06 03:27 | buy | 728 | 1.20 | 1.44177 | 0.00000 | 1.44217 | ||
1499 | 2009.08.06 03:27 | buy | 729 | 2.40 | 1.44165 | 0.00000 | 1.44205 | ||
1500 | 2009.08.06 03:40 | close | 729 | 2.40 | 1.44177 | 0.00000 | 1.44205 | 28.80 | 15499.60 |
1501 | 2009.08.06 03:42 | close | 728 | 1.20 | 1.44155 | 0.00000 | 1.44217 | -26.40 | 15473.20 |
1502 | 2009.08.06 03:45 | t/p | 727 | 0.60 | 1.44237 | 0.00000 | 1.44237 | 24.00 | 15497.20 |
1503 | 2009.08.06 03:45 | close | 726 | 0.30 | 1.44242 | 0.00000 | 1.44257 | 7.50 | 15504.70 |
1504 | 2009.08.06 03:47 | buy | 730 | 0.30 | 1.44228 | 0.00000 | 1.44268 | ||
1505 | 2009.08.06 03:50 | t/p | 730 | 0.30 | 1.44268 | 0.00000 | 1.44268 | 12.00 | 15516.70 |
1506 | 2009.08.06 03:50 | buy | 731 | 0.30 | 1.44315 | 0.00000 | 1.44355 | ||
1507 | 2009.08.06 03:52 | buy | 732 | 0.60 | 1.44272 | 0.00000 | 1.44312 | ||
1508 | 2009.08.06 03:57 | buy | 733 | 1.20 | 1.44228 | 0.00000 | 1.44268 | ||
1509 | 2009.08.06 03:59 | buy | 734 | 2.40 | 1.44182 | 0.00000 | 1.44222 | ||
1510 | 2009.08.06 08:20 | modify | 734 | 2.40 | 1.44182 | 1.44198 | 1.44278 | ||
1511 | 2009.08.06 08:22 | s/l | 734 | 2.40 | 1.44198 | 1.44198 | 1.44278 | 38.40 | 15555.10 |
1512 | 2009.08.06 08:22 | close | 733 | 1.20 | 1.44176 | 0.00000 | 1.44268 | -62.40 | 15492.70 |
1513 | 2009.08.06 08:25 | close | 732 | 0.60 | 1.44197 | 0.00000 | 1.44312 | -45.00 | 15447.70 |
1514 | 2009.08.06 08:27 | close | 731 | 0.30 | 1.44134 | 0.00000 | 1.44355 | -54.30 | 15393.40 |
1515 | 2009.08.06 08:27 | buy | 735 | 0.30 | 1.44140 | 0.00000 | 1.44180 | ||
1516 | 2009.08.06 08:32 | buy | 736 | 0.60 | 1.44134 | 0.00000 | 1.44174 | ||
1517 | 2009.08.06 08:35 | buy | 737 | 1.20 | 1.44106 | 0.00000 | 1.44146 | ||
1518 | 2009.08.06 08:37 | t/p | 737 | 1.20 | 1.44146 | 0.00000 | 1.44146 | 48.00 | 15441.40 |
1519 | 2009.08.06 08:37 | close | 736 | 0.60 | 1.44154 | 0.00000 | 1.44174 | 12.00 | 15453.40 |
1520 | 2009.08.06 08:40 | close | 735 | 0.30 | 1.44042 | 0.00000 | 1.44180 | -29.40 | 15424.00 |
1521 | 2009.08.06 08:42 | sell | 738 | 0.30 | 1.44070 | 0.00000 | 1.44030 | ||
1522 | 2009.08.06 08:45 | t/p | 738 | 0.30 | 1.44030 | 0.00000 | 1.44030 | 12.00 | 15436.00 |
1523 | 2009.08.06 08:45 | sell | 739 | 0.30 | 1.43959 | 0.00000 | 1.43919 | ||
1524 | 2009.08.06 08:47 | sell | 740 | 0.60 | 1.43987 | 0.00000 | 1.43947 | ||
1525 | 2009.08.06 08:50 | t/p | 739 | 0.30 | 1.43919 | 0.00000 | 1.43919 | 12.00 | 15448.00 |
1526 | 2009.08.06 08:50 | t/p | 740 | 0.60 | 1.43947 | 0.00000 | 1.43947 | 24.00 | 15472.00 |
1527 | 2009.08.06 08:50 | sell | 741 | 0.30 | 1.43847 | 0.00000 | 1.43807 | ||
1528 | 2009.08.06 08:52 | sell | 742 | 0.60 | 1.43903 | 0.00000 | 1.43863 | ||
1529 | 2009.08.06 08:55 | close | 742 | 0.60 | 1.43883 | 0.00000 | 1.43863 | 12.00 | 15484.00 |
1530 | 2009.08.06 08:57 | close | 741 | 0.30 | 1.43967 | 0.00000 | 1.43807 | -36.00 | 15448.00 |
1531 | 2009.08.06 08:59 | sell | 743 | 0.30 | 1.43927 | 0.00000 | 1.43887 | ||
1532 | 2009.08.06 09:02 | close | 743 | 0.30 | 1.43903 | 0.00000 | 1.43887 | 7.20 | 15455.20 |
1533 | 2009.08.06 09:05 | sell | 744 | 0.30 | 1.43913 | 0.00000 | 1.43873 | ||
1534 | 2009.08.06 09:07 | close | 744 | 0.30 | 1.43886 | 0.00000 | 1.43873 | 8.10 | 15463.30 |
1535 | 2009.08.06 09:10 | sell | 745 | 0.30 | 1.43964 | 0.00000 | 1.43924 | ||
1536 | 2009.08.06 09:12 | close | 745 | 0.30 | 1.43955 | 0.00000 | 1.43924 | 2.70 | 15466.00 |
1537 | 2009.08.06 09:15 | sell | 746 | 0.30 | 1.44016 | 0.00000 | 1.43976 | ||
1538 | 2009.08.06 09:17 | close | 746 | 0.30 | 1.44007 | 0.00000 | 1.43976 | 2.70 | 15468.70 |
1539 | 2009.08.06 09:20 | buy | 747 | 0.30 | 1.44076 | 0.00000 | 1.44116 | ||
1540 | 2009.08.06 09:22 | buy | 748 | 0.60 | 1.44041 | 0.00000 | 1.44081 | ||
1541 | 2009.08.06 09:27 | buy | 749 | 1.20 | 1.44007 | 0.00000 | 1.44047 | ||
1542 | 2009.08.06 09:27 | t/p | 749 | 1.20 | 1.44047 | 0.00000 | 1.44047 | 48.00 | 15516.70 |
1543 | 2009.08.06 09:32 | buy | 750 | 1.20 | 1.44023 | 0.00000 | 1.44063 | ||
1544 | 2009.08.06 09:37 | buy | 751 | 2.40 | 1.44015 | 0.00000 | 1.44055 | ||
1545 | 2009.08.06 09:40 | modify | 751 | 2.40 | 1.44015 | 1.44028 | 1.44108 | ||
1546 | 2009.08.06 09:42 | close | 751 | 2.40 | 1.44040 | 1.44028 | 1.44108 | 60.00 | 15576.70 |
1547 | 2009.08.06 09:45 | t/p | 750 | 1.20 | 1.44063 | 0.00000 | 1.44063 | 48.00 | 15624.70 |
1548 | 2009.08.06 09:45 | close | 748 | 0.60 | 1.44073 | 0.00000 | 1.44081 | 19.20 | 15643.90 |
1549 | 2009.08.06 09:47 | close | 747 | 0.30 | 1.44065 | 0.00000 | 1.44116 | -3.30 | 15640.60 |
1550 | 2009.08.06 09:50 | buy | 752 | 0.30 | 1.44106 | 0.00000 | 1.44146 | ||
1551 | 2009.08.06 09:52 | buy | 753 | 0.60 | 1.44089 | 0.00000 | 1.44129 | ||
1552 | 2009.08.06 09:57 | buy | 754 | 1.20 | 1.44073 | 0.00000 | 1.44113 | ||
1553 | 2009.08.06 09:59 | buy | 755 | 2.40 | 1.44057 | 0.00000 | 1.44097 | ||
1554 | 2009.08.17 12:40 | close at stop | 755 | 2.40 | 1.40624 | 0.00000 | 1.44097 | -8250.00 | 7390.60 |
1555 | 2009.08.17 12:40 | close at stop | 754 | 1.20 | 1.40624 | 0.00000 | 1.44113 | -4144.20 | 3246.40 |
1556 | 2009.08.17 12:40 | close at stop | 753 | 0.60 | 1.40624 | 0.00000 | 1.44129 | -2081.70 | 1164.70 |
1557 | 2009.08.17 12:40 | close at stop | 752 | 0.30 | 1.40624 | 0.00000 | 1.44146 | -1045.95 | 118.75 |